UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,101 +2% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,554 +3,49% +11,48 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,095 +3,94% +15,14 +65,1 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,257 +4,4% +21,56 +81,76 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,392 +2,82% +3,82 - 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,011 +2% +1,63 - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,178 +1,89% - - 08:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,053 +2,71% -0,70 - 08:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,114 +3,09% +2,99 +53,02 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,229 +3,3% +9,97 - 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,726 +2,26% -4,13 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,11 +1,86% +3,03 - 08:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,976 +1,62% +2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,363 +2,49% +3,3 +92,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,54 +3,22% +16,7 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,16% +0,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7749 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,89% +11,68 -9,53 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,36 +4,71% +8,12 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,032 +5,17% +9,17 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,778 +5,58% +14,27 +108,08 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,046 +4,12% +7,26 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,07% - - 08:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8875 +4,03% - - 08:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,26% - - 08:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,40625 +4,68% -6,63 +67,12 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,234375 +4,93% - - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,578125 +3,75% - - 08:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,268 +2,58% +7,12 - 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,375 +2,1% -0,590 +25,63 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,94% -2,4 - 08:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,086 -0,20% -0,90 -74,31 08:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,017 +0,24% -15,98 -18,98 08:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,16 +0,43% -16,34 -1,14 08:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,093 +0,47% -16,71 +7,22 08:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,274 +0,02% -10,09 -45,68 08:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,154 +1,97% - - 06:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,059 +3,31% -0,190 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,659 +3,79% +3,05 - 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,963 +4,18% +6,53 +38,37 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,834 +2,49% -2,42 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,131 +1,96% -1,11 - 08:09 am