UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,05% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,403 +3,34% -18,83 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,289 +3,8% -14,32 +36,27 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,749 +4,31% -11,12 +59,49 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,312 +2,64% -18,94 - 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +2,04% - - 03:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,043 +1,97% - - 03:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,325 +2,75% -8,76 - 03:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,624 +3,14% -5,59 +46,54 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,219 +3,43% +0,02 - 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,804 +2,33% -11,94 - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,015 +1,97% +1,22 - 03:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,21% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,44% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5868 +0,88% - - 03:25 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,492 +4,03% -9,08 -60,38 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,703 +4,41% +0,37 -14,12 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,425 +4,83% +4,21 -0,230 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,655 +5,21% +7,68 +12,6 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,1 +3,81% -6,29 -44,53 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,231 +3,67% -14,2 - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 03:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 03:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 03:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,58 +2,65% -21,45 - 03:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,904 +2,19% -22,38 +0,98 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,84% -6,3 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,643 -0,160% -6,8 -31,48 03:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,303 +0,25% +0,52 -18,89 03:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,614 +0,42% +3,25 -11,74 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,953 +0,43% +1,9 -9,82 03:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,575 +0,07% -5,04 -23,4 03:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,052 +2,04% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,664 +3,13% -9,95 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,942 +3,61% -7,02 - 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,881 +4,02% -1,97 +26,35 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,651 +2,47% -11,67 -20,01 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,02% +0,16 - 03:25 am