UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,922 +3,38% - - 10:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,658 +4,93% +11,95 - 10:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,307 +5,2% +6,79 +127,67 10:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,63 +5,41% +0,48 - 10:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,876 +4,4% +17,55 - 10:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,427 +3,08% - - 10:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,27 +2,91% - - 10:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,008 +3,36% -28,69 - 10:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,944 +3,58% -28,29 +59,56 10:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,189 +3,66% -29,93 +47,38 10:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,644 +3,2% -24,68 - 10:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,773 +2,69% -4,1 - 10:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,36 +71,54 10:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,166 +2,82% - - 10:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,589 +4,12% -36,06 +149,74 10:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,546 +3,87% - - 10:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,619 +2,26% - - 10:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 10:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,596 +4,62% +1,29 +102,64 10:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,607 +5,35% -10,49 - 10:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,872 +5,59% -15,43 +67,94 10:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,214 +5,72% -21 +54,55 10:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,624 +4,99% -0,650 +99,74 10:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,925 +4,32% - - 10:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2089 +4,36% - - 10:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,984375 +5% -22,48 - 10:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,21% -24,6 +83,1 10:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,234375 +5,31% -24,23 - 10:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,453125 +4,85% - - 10:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,766 +3,11% -16,62 - 10:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,443 +2,94% -12,83 +71,27 10:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 10:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,121 +0,02% -7,96 +19,69 10:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,663 +0,46% -18,17 +33,04 10:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,283 +0,54% -17,1 +22,1 10:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,749 +0,48% -10,65 +21,78 10:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,481 +0,41% -14,46 +41,2 10:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,17 +3,05% - - 10:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,238 +4,01% -16,3 - 10:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,138 +4,25% -16,59 +63,09 10:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,708 +4,47% -18,92 - 10:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,137 +3,51% -15,34 - 10:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,766 +2,8% -1,18 - 10:24 am