UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,157 +1,98% - - 09:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,658 +3,36% +8,45 - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,314 +3,73% +13,1 +42,58 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,874 +4,06% +14,91 +55,03 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,589 +2,6% +6,89 -29,55 09:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +2,03% - - 09:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,167 +1,86% - - 09:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,437 +2,68% +16,46 - 09:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,597 +3,01% +21,26 +29,15 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,01 +3,11% +25,06 +44,78 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,689 +2,26% +17,18 - 09:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,021 +1,92% -1,31 - 09:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,759 +0,55% +7,6 +21,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,543 +1,45% +11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,423 +2,25% +1,5 +65,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,912 +2,91% +8,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,129 +0,97% +16,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8234 +0,36% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,319 +3,79% +1,72 -46,62 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,42 +4,7% +3,91 - 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,598 +5,06% +4,12 - 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,292 +5,43% +6,62 +79,8 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,874 +4,13% +0,54 - 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,946 +4,27% - - 09:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1 +4,24% - - 09:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,046875 +4,46% - - 09:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,203125 +4,77% +12,49 +24,63 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97 +4,92% - - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9296875 +4,1% - - 09:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,455 +2,42% +11,72 +4,61 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:10 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,277 +2,1% +14,52 -27,4 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,25 +2,2% +8,61 - 09:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,404 -0,110% -5,58 -104,34 09:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,026 +0,34% -4,9 -36,89 09:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,547 +0,49% -4,82 -24,08 09:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,873 +0,5% -5,9 -17,18 09:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,059 +0,08% -8,31 -67,25 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +1,99% - - 09:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,756 +3,29% +8,11 - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,447 +3,79% +11,19 - 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,94 +4,1% +14,83 +16 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,638 +2,53% +8,24 - 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,031 +2,01% -7,36 - 09:04 am