UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,148 +1,99% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,713 +3,35% +8,1 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,382 +3,73% +12,65 +42,12 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,01 +4,07% +14,99 +55,11 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,629 +2,61% +6,8 -29,64 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,157 +1,86% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,477 +2,68% +16,9 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,568 +3,03% +21,93 +29,82 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,13 +3,12% +24,86 +44,58 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,707 +2,24% +17,16 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,013 +1,91% +0,26 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,757 +0,55% +7,75 +21,85 01:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,56 +1,44% +11,4 - 01:14 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,482 +2,24% +0,65 +64,25 01:14 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,414 +2,86% +4,1 - 01:14 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,134 +0,97% +16,35 - 01:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8196 +0,37% - - 01:15 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,35 +3,8% +0,12 -48,22 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,673 +4,67% +0,64 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,962 +5,06% +1,23 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,681 +5,43% +4,28 +77,46 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,055 +4,13% -2,39 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,93 +4,31% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0875 +4,25% - - 01:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,28125 +4,47% - - 01:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,59375 +4,77% +9,63 +21,77 01:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5625 +4,91% - - 01:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,03125 +4,1% - - 01:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,417 +2,43% +12,45 +5,34 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,239 +2,11% +15,67 -26,25 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,2% +11,55 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,377 -0,080% -3,05 -101,81 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,882 +0,36% -3,68 -35,66 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,344 +0,49% -3,3 -22,56 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,076 +0,5% -3,03 -14,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,955 +0,11% -5,83 -64,77 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,05 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,767 +3,3% +8,68 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,456 +3,8% +11,93 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,923 +4,12% +15,75 +16,92 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,627 +2,56% +9,23 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +2,02% -5,99 - 00:00 am