UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,048 +2,02% - - 05:01 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,094 +3,39% -10,79 - 05:01 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,844 +3,76% -8,68 +49,98 05:01 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,745 +4,22% -8,08 +67,93 05:01 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,116 +2,68% -12,39 - 05:01 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +2,01% - - 05:01 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,201 +1,84% - - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,11 +2,61% -10,55 - 05:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,596 +2,97% -9,06 +45,87 05:01 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,742 +3,17% -8,64 - 05:01 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,089 +2,18% -11,59 - 05:01 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,85% -9,63 - 05:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,707 +0,71% +0,95 +29,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,452 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,59 +2,57% +5,65 +91,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,525 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,729 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,274 +3,79% -6,76 -11,28 05:01 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,729 +4,55% -9,67 - 05:01 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,07 +4,97% -10,24 +50,52 05:01 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,853 +5,35% -11,92 +66,51 05:01 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,546 +4% -7,2 - 05:01 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4% - - 05:01 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,8% +8,64 - 05:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,9375 +4,03% -3,14 - 05:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,75 +4,4% -4,59 +14,28 05:01 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,359375 +4,61% -5,25 - 05:01 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1328125 +3,6% - - 05:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,32 +2,58% -1,45 - 05:01 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:06 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,726 +2,11% -3,72 +18,53 05:01 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,248 +1,8% -11,35 - 05:01 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,881 -0,180% -2,14 -56,06 05:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,202 +0,13% -9,39 -32,04 05:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,117 +0,3% -8,75 -20,16 05:01 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,067 +0,32% -9,47 -11,06 05:01 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,539 -0,050% -6,92 -42,09 05:01 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,076 +1,98% - - 05:01 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,675 +3,12% -12,21 - 05:01 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,059 +3,59% -13,14 - 05:01 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,859 +3,97% -15,93 +27,45 05:01 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,275 +2,48% -11,97 -10,58 05:01 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,045 +2% -4,69 - 05:01 am