UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,899 +3,38% - - 08:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,44 +4,93% +16,04 - 08:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,027 +5,24% +11,16 +132,04 08:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,22 +5,41% +4,5 - 08:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,72 +4,4% +21,05 - 08:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,422 +3,09% - - 08:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,27 +2,92% - - 08:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,091 +3,36% -29,19 - 08:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,028 +3,6% -28,34 +59,5 08:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,282 +3,68% -29,73 +47,57 08:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,699 +3,19% -25,87 - 08:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,774 +2,69% -3,99 - 08:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,41 +71,49 08:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,168 +2,82% - - 08:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,602 +4,12% -36,05 +149,75 08:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,567 +3,87% - - 08:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,62 +2,26% - - 08:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 08:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,593 +4,62% +1,48 +102,83 08:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,494 +5,35% -8,87 - 08:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,727 +5,59% -13,71 +69,65 08:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,863 +5,75% -18,45 +57,1 08:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,585 +5,01% +1,15 +101,54 08:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,924 +4,32% - - 08:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2068 +4,35% - - 08:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,140625 +5% -24,35 - 08:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,1875 +5,22% -25,95 +81,75 08:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,390625 +5,31% -24,98 - 08:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5625 +4,85% - - 08:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,796 +3,13% -16,33 - 08:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,474 +2,95% -12,87 +71,23 08:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 08:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,12 +0,02% -7,81 +19,84 08:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,642 +0,46% -18,08 +33,13 08:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,141 +0,54% -16,22 +22,98 08:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,491 +0,48% -9,72 +22,71 08:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,461 +0,41% -13,94 +41,72 08:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,178 +3,05% - - 08:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,234 +4,01% -15,57 - 08:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,088 +4,25% -14,94 +64,74 08:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,681 +4,47% -17,96 - 08:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,155 +3,53% -15,68 - 08:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,8% -1,06 - 08:49 am
Kada tržište više ne prašta - gaming ulazi u fazu discipline
Burze

Kada tržište više ne prašta - gaming ulazi u fazu discipline

Gaming industrija je izašla iz faze u kojoj je tržište nagrađivalo sam rast. Nakon pandemijskog buma, investitori danas prave jasnu razliku između kompanija koje imaju održiv, profitabilan model i onih koje su rasle prebrzo. Pad Ubisofta pokazuje da je sektor sazreo – i da greške više ne prolaze nekažnjeno.

27.01.2026

Autor: Nikola Stojadinović

Treba li investirati u zemljišta? Milijarderi misle da treba
Burze

Treba li investirati u zemljišta? Milijarderi misle da treba

Prilike za investiranje danas su raznovrsne i dostupne gotovo svakome, od dionica i ETF-ova do kriptovaluta i umjetnina. Tehnološke inovacije i internetske platforme omogućuju početak investiranja s minimalnim kapitalom i znanjem, što je dosad bila privilegija manjine. A među najbogatijima ponovno raste interes za zemljište.

26.01.2026

Autor: Branimir Perković

Mogu li algoritmi nadmudriti sedam veličanstvenih?
Burze

Mogu li algoritmi nadmudriti sedam veličanstvenih?

Dok pasivni tokovi kapitala i tehnološka euforija pretvaraju burzu u statistički anomalno igralište, kvantitativni modeli suočavaju se s najvećim testom svoje racionalnosti. Goran Dubček iz Mathematica Capital Partnersa otkriva kako u eri iskrivljenih tržišnih signala pomiriti hladnu logiku algoritama s nepredvidivim ljudskim faktorom.

25.01.2026

Autor: Marko Perožić