UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,047 +2,02% - - 04:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,064 +3,39% -10,35 - 04:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,812 +3,76% -8,24 +50,42 04:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,699 +4,22% -8,34 +67,67 04:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,104 +2,68% -12,34 - 04:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +2,02% - - 04:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,192 +1,84% - - 04:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,086 +2,61% -10,16 - 04:31 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,551 +2,97% -9,04 +45,89 04:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,67 +3,19% -8,73 - 04:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,079 +2,2% -11,37 - 04:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,088 +1,85% -9,12 - 04:31 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,707 +0,71% +0,95 +29,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,452 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,59 +2,57% +5,65 +91,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,537 +3,17% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,525 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,729 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,267 +3,79% -6,08 -10,61 04:31 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,629 +4,54% -8,35 - 04:31 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,937 +4,97% -9,06 +51,7 04:31 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,674 +5,35% -10,77 +67,66 04:31 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,492 +4% -6,29 - 04:31 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4% - - 04:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6625 +3,82% +8,64 - 04:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,90625 +4,03% -2,56 - 04:31 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,71875 +4,4% -4,44 +14,43 04:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,296875 +4,61% -5,25 - 04:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,109375 +3,61% - - 04:31 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,328 +2,58% -1,52 - 04:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,722 +2,11% -3,91 +18,34 04:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,247 +1,8% -11,11 - 04:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,881 -0,180% -2,06 -55,98 04:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,197 +0,14% -9,35 -32 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,128 +0,3% -8,83 -20,24 04:31 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,076 +0,32% -9,5 -11,09 04:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,541 -0,050% -7,02 -42,19 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,075 +1,98% - - 04:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,67 +3,12% -12,15 - 04:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,057 +3,59% -13,32 - 04:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,864 +3,97% -16,14 +27,23 04:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,272 +2,49% -11,9 -10,52 04:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,045 +2% -4,69 - 04:31 am