UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,148 +1,99% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,713 +3,35% +0,25 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,382 +3,73% +6,68 +45,38 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,01 +4,06% +10,9 +58,5 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,629 +2,61% -0,80 -25,61 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,157 +1,86% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,477 +2,68% +11,08 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,568 +3,03% +18,11 +33,78 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,13 +3,12% +23,44 +48,26 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,707 +2,24% +11,41 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,013 +1,91% -1,91 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,751 +0,56% +8,25 +23,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,689 +1,44% +13,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,641 +2,22% +7,65 +64,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,608 +2,86% +17,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,134 +0,97% +15,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8171 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,35 +3,8% -3,47 -49,26 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,673 +4,67% -8,71 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,962 +5,06% -9,69 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,681 +5,43% -8,92 +76,85 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,055 +4,13% -7,85 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,93 +4,29% - - 12:41 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,25% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,28125 +4,47% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,5625 +4,77% -0,40 +17,23 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5625 +4,91% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0078125 +4,1% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,417 +2,43% +10,93 +7,89 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,239 +2,11% +14,7 -23,58 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,2% +9,48 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,377 -0,080% +1,29 -101,16 11:28 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,882 +0,36% -3,15 -34,54 11:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,344 +0,49% -3,21 -21,49 11:53 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,076 +0,5% -3,42 -14 11:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,955 +0,11% -3,69 -64,62 11:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,05 +2% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,767 +3,3% +0,02 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,456 +3,8% +4,1 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,923 +4,12% +9,16 +19,29 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,627 +2,56% +1,04 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +2,01% -6,13 - 11:59 am