UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,559 +2,57% - - 07:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,465 +3,64% - - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,558 +3,96% -1,32 +31,21 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,256 +4,45% -0,270 - 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,887 +3,07% -1,44 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,866 +2,46% - - 07:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,709 +2,41% - - 07:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,342 +2,86% -8,23 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,988 +3,19% -9,05 +26,45 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,312 +3,42% -8,22 +33,03 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,584 +2,59% -4,8 - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,3% +4,06 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,813 +4,03% -5,63 +18,73 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,123 +4,74% -8,21 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,16 +5,14% -8,16 - 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,965 +5,44% -7,18 +18,31 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,356 +4,31% -7,76 - 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,94% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7839 +3,92% +21,5 - 07:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100 +4,39% -6,4 - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,75 +4,69% -10,61 -2,58 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,203125 +4,86% -11,55 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9453125 +4,14% - - 07:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,676 +2,64% -14,33 +31,72 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,101 +2,3% -12,58 +36 07:14 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,111 +1,92% -4,69 - 07:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,224 -0,010% -0,510 +7,06 07:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,528 +0,25% -13,4 -20,25 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,793 +0,47% -11,62 -18,13 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,429 +0,45% -14,46 -19,89 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,756 +0,08% -11,48 -11,37 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,724 +2,48% - - 07:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,468 +3,35% -6 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,046 +3,67% -6,42 +0,91 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,102 +4,06% -6 - 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,078 +2,8% -3,67 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +2,38% +1,54 - 07:15 am