UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,895 +3,38% - - 08:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,363 +4,95% +18,03 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,953 +5,24% +11,68 +132,56 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,17 +5,41% +6,17 - 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,658 +4,4% +23,04 - 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,422 +3,09% - - 08:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,268 +2,92% - - 08:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,057 +3,36% -27,64 - 08:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,984 +3,6% -28,09 +59,76 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,245 +3,68% -29,7 +47,6 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,676 +3,19% -25,39 - 08:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,773 +2,69% -3,76 - 08:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,36 +71,54 08:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,156 +2,82% - - 08:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,601 +4,12% -36,04 +149,76 08:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,565 +3,87% - - 08:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,62 +2,26% - - 08:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 08:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,605 +4,62% +1,9 +103,25 08:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,522 +5,35% -8,24 - 08:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,755 +5,59% -11,9 +71,46 08:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,89 +5,75% -17,72 +57,83 08:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,614 +5,01% +1,76 +102,15 08:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,925 +4,32% - - 08:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2071 +4,35% - - 08:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,125 +5% -22,89 - 08:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,1875 +5,22% -24,68 +83,02 08:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,421875 +5,31% -24,98 - 08:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5546875 +4,86% - - 08:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,746 +3,13% -15,31 - 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,461 +2,95% -11,87 +72,22 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 08:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,121 +0,02% -8,25 +19,39 08:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,616 +0,46% -17,61 +33,61 08:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,08 +0,54% -15,63 +23,57 08:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,369 +0,48% -9,61 +22,82 08:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,437 +0,39% -13,54 +42,12 08:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,178 +3,05% - - 08:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,176 +4,01% -14,95 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,013 +4,28% -13,34 +66,34 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,579 +4,47% -16,23 - 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,136 +3,53% -15,29 - 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,764 +2,8% -0,950 - 08:19 am
Velika rasprodaja srušila cijenu zlata i srebra
Burze

Velika rasprodaja srušila cijenu zlata i srebra

Zlato i srebro doživjeli su najveći pad u godinama, naglo se preokrenuvši nakon paraboličnog rasta koji ih je doveo do povijesnih vrhunaca. Padovi su bili ekstremni, jači čak i od onih iz 2008., što potvrđuje koliko je tržište bilo prenapregnuto.

30.01.2026

Regulatorni šok trese zdravstveno osiguranje - prilika za investitore?
Burze

Regulatorni šok trese zdravstveno osiguranje - prilika za investitore?

Nedavni pad dionica američkih zdravstvenih osiguravajućih društava na prvi pogled se neupućenom promatraču tržišta može činiti kao rezultat kratkoročnih šokova na samom tržištu. Međutim, došao je kao reakcija na temeljnu promjenu regulatornog okvira koja pogađa profitabilnost cijelog sektora. O čemu se radi?

30.01.2026

Autor: Nikola Stojadinović