UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,344 +2,8% - - 09:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,615 +4,11% +14,59 - 09:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,895 +4,5% +17,42 +53,81 09:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,173 +4,9% +17,17 - 09:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,773 +3,5% +10,99 - 09:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,79 +2,61% - - 09:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,462 +2,62% - - 09:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,924 +3,25% +8,27 - 09:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,323 +3,54% +8,33 +42,64 09:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,727 +3,76% +9,61 +43,25 09:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,682 +2,97% +4,79 - 09:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,79 +2,51% +4,01 - 09:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,839 +4,07% -9,67 +8,31 09:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,828 +5,06% +1,37 - 09:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,807 +5,46% +3,21 - 09:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,08 +5,81% +4,7 +21,5 09:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,186 +4,56% -0,890 - 09:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,098 +4,04% - - 09:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7783 +3,9% +2,31 - 09:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,296875 +4,69% - - 09:27 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,328125 +5,05% +7,77 +29,49 09:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98 +5,25% - - 09:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,890625 +4,39% - - 09:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,568 +3,01% +5,59 +49,7 09:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,04 +2,63% +2,68 +52,25 09:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,18 - 09:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,727 0% -5,28 +14,93 09:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,672 +0,39% -4,91 +5,58 09:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,639 +0,59% -3,31 +5,62 09:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,264 +0,57% -1,87 +4,98 09:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,729 +0,23% -8,02 +11,05 09:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,454 +2,73% - - 09:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,54 +3,69% +7,1 - 09:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,414 +4,02% +7,74 +20,66 09:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,625 +4,39% +9,21 - 09:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,608 +3,15% +5,97 - 09:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,854 +2,55% +3,2 - 09:25 am