UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,557 +2,57% - - 06:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,418 +3,64% - - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,528 +3,96% -0,710 +31,82 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,242 +4,45% +0,21 - 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,855 +3,07% -0,520 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,863 +2,46% - - 06:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,708 +2,41% - - 06:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,305 +2,86% -7,28 - 06:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,944 +3,19% -8,36 +27,14 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,286 +3,41% -7,77 +33,48 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,557 +2,6% -4,02 - 06:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,98 +2,3% +3,95 - 06:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,805 +4,03% -3,99 +20,37 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,988 +4,74% -5,98 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,98 +5,14% -5,59 - 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,674 +5,45% -4,26 +21,23 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,298 +4,31% -5,99 - 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,072 +3,94% - - 06:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7797 +3,92% +22,35 - 06:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,9375 +4,39% -5,32 - 06:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,65625 +4,69% -9,48 -1,45 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,109375 +4,86% -10,76 - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,90625 +4,14% - - 06:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,635 +2,64% -13,8 +32,25 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,083 +2,3% -12,14 +36,45 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 06:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,224 -0,010% -0,510 +7,06 06:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,499 +0,25% -13,1 -19,95 06:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,752 +0,47% -11,37 -17,89 06:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,358 +0,45% -14,2 -19,63 06:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,745 +0,08% -11,24 -11,14 06:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,721 +2,48% - - 06:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,405 +3,35% -5,01 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,979 +3,68% -5,69 +1,64 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,03 +4,06% -5,31 - 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,044 +2,81% -2,59 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +2,38% +1,54 - 06:09 am