UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,04% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,307 +3,34% -15,01 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,174 +3,8% -10,71 +37,52 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,55 +4,31% -7,27 +60,91 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,283 +2,64% -15,54 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,231 +1,97% -2,08 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,253 +2,75% -6,38 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,512 +3,14% -2,99 +47,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,027 +3,43% +2,79 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,778 +2,34% -9,73 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,205 +1,95% -0,230 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,705 +1,01% +8,8 +21,7 20:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,135 +2,2% +5,25 - 20:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,185 +3,25% +2,85 +122,95 20:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,206 +3,44% -1,2 - 20:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,695 +1,67% +4,2 - 20:34 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5828 +0,88% - - 20:35 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,483 +3,6% -7,87 -59,25 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,626 +4,42% +2,79 -12,94 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,326 +4,84% +6,4 +0,94 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,532 +5,22% +9,59 +13,61 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,049 +3,82% -3,42 -42,99 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,271 +3,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 20:09 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 20:09 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -11,2 -24,82 20:09 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 20:09 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 20:09 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,588 +2,65% -19,6 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,896 +2,19% -20,07 +1,1 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,82% -6,41 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,66 -0,170% -6,75 -32,01 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,397 +0,24% +0,24 -19,9 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,801 +0,42% +3,06 -12,82 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,252 +0,42% +1,86 -11,06 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,619 +0,07% -4,73 -24,07 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2,03% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,544 +3,13% -7,66 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,785 +3,61% -5,11 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,616 +4,02% -0,540 +27,93 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,599 +2,48% -9,31 -18,77 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,01% -0,310 - 00:00 am