UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,149 +1,98% - - 10:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,798 +3,33% -0,880 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,457 +3,71% +5,79 +44,49 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,178 +4,05% +9,8 +57,39 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,66 +2,6% -1,49 -26,31 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,949 +2,03% - - 10:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,16 +1,86% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,601 +2,67% +9,9 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,784 +3,01% +16,65 +32,32 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,472 +3,11% +21,46 +46,28 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,767 +2,23% +10,64 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,013 +1,9% -1,62 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,751 +0,56% +8,25 +23,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,689 +1,44% +13,15 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,641 +2,22% +7,65 +64,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,608 +2,86% +17,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,134 +0,97% +15,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8171 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,368 +3,78% -4,84 -50,63 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,769 +4,65% -9,71 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,089 +5,05% -10,77 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,858 +5,42% -10,12 +75,65 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,115 +4,12% -8,1 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,938 +4,27% - - 10:43 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,105 +4,25% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,21875 +4,47% - - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,4375 +4,78% +1,03 +18,65 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,265625 +4,89% - - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,0234375 +4,11% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,447 +2,43% +10,59 +7,55 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,243 +2,1% +14,7 -23,58 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +2,2% +9,33 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,383 -0,080% +0,82 -101,63 10:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,952 +0,34% -3,83 -35,22 10:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,453 +0,46% -4,05 -22,33 10:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,687 +0,47% -5,74 -16,33 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,96 +0,09% -3,85 -64,77 10:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +2% - - 10:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,856 +3,29% -1,15 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,577 +3,79% +2,97 - 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,119 +4,11% +7,88 +18,02 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,676 +2,54% +0,19 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,026 +2,01% -6,24 - 10:44 am