UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,02% - - 11:26 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,793 +3,41% -9,97 - 11:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,548 +3,8% -7,58 +46,44 11:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,279 +4,27% -7,12 +63,89 11:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,971 +2,71% -11,33 - 11:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,033 +2,01% - - 11:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,181 +1,86% - - 11:26 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,935 +2,6% -10,97 - 11:26 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,34 +2,97% -10,33 +42,42 11:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,352 +3,18% -11 - 11:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,004 +2,19% -11,14 - 11:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,84% -7,93 - 11:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,243 +3,83% -6,48 -12,88 11:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,336 +4,59% -8,81 - 11:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,529 +5,01% -8,3 +46,82 11:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,215 +5,4% -10,68 +61,15 11:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,357 +4,03% -6,25 - 11:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +4% - - 11:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,695 +3,82% - - 11:26 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,640625 +4,02% -2,84 - 11:26 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,3125 +4,41% -3,7 +10,02 11:26 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,78125 +4,64% -4,27 - 11:26 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,984375 +3,63% - - 11:26 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,227 +2,59% -0,240 - 11:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,683 +2,11% -3,44 +14,12 11:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,8% -11,21 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,882 -0,180% -1,86 -60,02 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,094 +0,14% -9,16 -36,52 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,989 +0,29% -7,49 -24,56 11:17 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,599 +0,33% -8,59 -15,01 11:17 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,534 -0,050% -6,45 -46,87 11:17 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,06 +1,99% - - 11:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,519 +3,14% -14,82 - 11:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,862 +3,59% -15,5 - 11:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,543 +3,97% -18,22 +23,17 11:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,196 +2,49% -13,71 -15,85 11:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,039 +1,98% -4,65 - 11:26 am