UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,083 +2,01% - - 06:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,539 +3,51% +11,88 - 06:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,159 +3,93% +13,96 +70,33 06:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,278 +4,39% +21,4 +88,6 06:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,278 +2,84% +6,19 - 06:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,005 +1,99% +1,85 - 06:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,165 +1,88% - - 06:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,816 +2,76% +2,04 - 06:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,816 +3,1% +5,64 +60,69 06:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,836 +3,32% +11,82 - 06:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,595 +2,27% -1,4 - 06:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,105 +1,89% +3,11 - 06:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,893 +3,89% +12,59 -4,41 06:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,196 +4,71% +10,3 - 06:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,8 +5,18% +11,83 - 06:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,461 +5,6% +15,92 +115,76 06:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,983 +4,13% +8,18 - 06:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,06% -2,24 - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8975 +4,04% - - 06:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,640625 +4,3% - - 06:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,25 +4,67% -5,09 +69,81 06:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,203125 +4,94% - - 06:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,40625 +3,79% - - 06:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,648 +2,52% +3,14 - 06:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,474 +2,13% -2,94 +26,51 06:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,94% -2,67 - 06:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,097 -0,210% -1,42 -73,64 06:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,836 +0,27% -14,09 -13,57 06:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,862 +0,46% -13,79 +4,78 06:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,584 +0,48% -14,61 +12,1 06:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,242 +0,03% -9,4 -41,78 06:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,14 +1,98% - - 06:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,851 +3,37% +2,27 - 06:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,463 +3,8% +4,78 - 06:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,737 +4,19% +8,03 +47,45 06:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,745 +2,51% -0,440 - 06:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,124 +1,97% -0,740 - 06:40 am