UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,041 +2,02% - - 07:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,565 +3,43% -7,23 - 07:36 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,321 +3,82% -4,8 +49,22 07:36 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,883 +4,27% -4,47 +66,54 07:36 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,849 +2,72% -8,82 - 07:36 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,035 +2,01% - - 07:36 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,86% - - 07:36 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,954 +2,6% -11,32 - 07:36 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,381 +2,97% -10,81 +41,94 07:36 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,436 +3,17% -11,61 - 07:36 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,031 +2,18% -12,06 - 07:36 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,86% -7,93 - 07:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,69% -0,350 +28,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +6,45 +94,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,816 +3,21% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,17% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7228 +0,58% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,244 +3,83% -6,61 -13,01 07:36 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,311 +4,58% -8,04 - 07:36 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,47 +5,01% -7,39 +47,74 07:36 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,154 +5,4% -9,52 +62,3 07:36 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,346 +4,03% -5,86 - 07:36 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,063 +4% - - 07:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6825 +3,82% - - 07:36 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,90625 +4,02% -5,52 - 07:36 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,78125 +4,36% -8,63 +5,09 07:36 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,359375 +4,62% -8,04 - 07:36 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1015625 +3,63% - - 07:36 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,242 +2,59% -0,70 - 07:36 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,692 +2,1% -3,99 +13,57 07:36 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,79% -11,09 - 07:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -2,42 -60,58 07:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,164 +0,13% -9,53 -36,88 07:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,124 +0,29% -8,51 -25,58 07:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,987 +0,32% -9,57 -15,99 07:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,544 -0,050% -7,29 -47,72 07:36 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,065 +1,98% - - 07:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,416 +3,15% -13,76 - 07:36 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,73 +3,6% -14,75 - 07:36 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,357 +3,98% -17,26 +24,13 07:36 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,159 +2,49% -13,16 -15,3 07:36 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,041 +1,98% -5,07 - 07:35 am