UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,089 +2,01% - - 04:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,446 +3,51% +12,61 - 04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,057 +3,94% +15,29 +71,66 04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,084 +4,39% +22,56 +89,76 04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,274 +2,87% +5,89 - 04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,006 +1,99% +1,65 - 04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,172 +1,88% - - 04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,857 +2,76% +1,26 - 04:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,846 +3,12% +4,86 +59,91 04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,854 +3,31% +11,72 - 04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,652 +2,27% -2,89 - 04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,89% +2,59 - 04:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,77 +0,65% -2,45 +29,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,959 +1,62% +2,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,385 +2,49% +3 +91,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,811 +3,21% +14,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,279 +1,16% +0,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,89 +3,89% +12,47 -4,53 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,135 +4,71% +10,74 - 04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,741 +5,2% +12,54 - 04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,375 +5,57% +16,95 +116,79 04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,958 +4,15% +8,77 - 04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,07% -2,24 - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8825 +4,04% - - 04:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,59375 +4,3% - - 04:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,21875 +4,67% -4,94 +69,97 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,109375 +4,94% - - 04:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3828125 +3,79% - - 04:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,749 +2,52% +2,09 - 04:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,527 +2,13% -4,18 +25,27 04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,405 +1,94% -2,67 - 04:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,094 -0,210% -1,42 -73,64 04:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,759 +0,29% -12,81 -12,29 04:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,79 +0,47% -13,17 +5,41 04:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,437 +0,52% -13,91 +12,79 04:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,229 +0,04% -8,9 -41,28 04:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,146 +1,98% - - 04:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,779 +3,37% +2,89 - 04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,388 +3,83% +5,16 - 04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,615 +4,22% +8,47 +47,88 04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,748 +2,56% -0,810 - 04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,125 +1,96% -1,08 - 04:44 am