UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,56 +2,57% - - 02:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,502 +3,63% - - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,646 +3,94% -1,68 +30,85 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,59 +4,42% -1,62 - 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,882 +3,07% -0,620 - 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,866 +2,47% - - 02:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,702 +2,42% - - 02:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,358 +2,85% -7,87 - 02:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,042 +3,19% -9,07 +26,43 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,502 +3,41% -8,82 +32,43 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,566 +2,59% -3,87 - 02:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,31% +3,95 - 02:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,691 +1,14% +3,6 +40,5 02:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,5 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,824 +3,91% -0,70 +153 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,124 +3,84% -9,31 - 02:54 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,55 +1,87% -2,1 - 02:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5674 +0,98% - - 02:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,815 +4,02% -5,48 +18,88 02:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,126 +4,73% -7,83 - 02:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,158 +5,14% -8,08 - 02:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,901 +5,45% -6,63 +18,87 02:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,351 +4,28% -7,23 - 02:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,072 +3,96% - - 02:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7774 +3,92% +21,81 - 02:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100 +4,37% -5,81 - 02:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,71875 +4,7% -9,93 -1,9 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,1875 +4,86% -11,06 - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9453125 +4,15% - - 02:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,693 +2,64% -14,49 +31,56 02:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,109 +2,29% -12,21 +36,38 02:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 02:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,231 -0,020% -1,49 +6,08 02:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,503 +0,24% -13,07 -19,92 02:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,721 +0,46% -11,24 -17,76 02:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,18 +0,45% -14,02 -19,45 02:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,753 +0,08% -11,79 -11,68 02:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,723 +2,47% - - 02:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,465 +3,34% -5,42 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,065 +3,67% -6,08 +1,24 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,224 +4,05% -6,27 - 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,057 +2,8% -2,76 - 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,39% +2,37 - 02:54 am