UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,16 +1,98% - - 08:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,711 +3,36% +7,23 - 08:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,376 +3,73% +11,83 +41,3 08:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,994 +4,06% +14,91 +55,03 08:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,612 +2,6% +6,89 -29,55 08:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,955 +2,03% - - 08:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,169 +1,86% - - 08:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,477 +2,68% +16,46 - 09:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,689 +3,01% +20,22 +28,11 08:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,158 +3,11% +23,79 +43,51 08:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,717 +2,26% +16,44 - 08:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,021 +1,92% -1,31 - 09:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,759 +0,55% +7,6 +21,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,543 +1,45% +11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,423 +2,25% +1,5 +65,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,912 +2,91% +8,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,129 +0,97% +16,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8234 +0,36% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,332 +3,79% +1,72 -46,62 08:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,533 +4,69% +2,35 - 08:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,736 +5,06% +2,65 - 08:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,454 +5,43% +5,14 +78,32 08:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,928 +4,13% +0,54 - 08:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,27% - - 08:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0975 +4,24% - - 09:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,125 +4,46% - - 09:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,265625 +4,77% +12,49 +24,63 08:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,09375 +4,92% - - 08:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,953125 +4,1% - - 09:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,493 +2,42% +11,55 +4,44 08:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,278 +2,1% +14,52 -27,4 08:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,25 +2,2% +8,61 - 08:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,399 -0,110% -5,86 -104,63 08:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,009 +0,34% -5,4 -37,38 08:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,546 +0,49% -4,82 -24,08 08:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,751 +0,5% -5,9 -17,18 08:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,095 +0,08% -8,31 -67,25 08:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,063 +1,99% - - 08:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,814 +3,29% +8,11 - 08:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,526 +3,79% +11,19 - 08:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,053 +4,1% +14,83 +16 08:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,662 +2,53% +8,24 - 08:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,032 +2,01% -7,36 - 08:54 am