UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,078 +2,02% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,477 +3,51% +12,44 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,114 +3,94% +14,49 +70,86 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,322 +4,39% +21,1 +88,29 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,156 +2,87% +8,53 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,008 +1,99% +1,24 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,153 +1,9% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,648 +2,76% +4,05 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,634 +3,12% +7,04 +62,09 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,739 +3,33% +12,35 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,45 +2,31% +1,64 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,095 +1,88% +5,01 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -2,65 +28,85 01:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,009 +1,62% +1,15 - 01:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,432 +2,49% +2,1 +90,3 01:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,968 +3,22% +13,5 - 01:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,306 +1,16% -0,050 - 01:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7724 +0,5% - - 01:35 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,907 +3,88% +10,97 -6,03 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,541 +4,69% +5,71 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,314 +5,14% +6,22 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,209 +5,55% +9,9 +109,74 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,13 +4,1% +4,36 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,03 +4,05% -0,760 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,875 +4,04% - - 01:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,578125 +4,28% - - 01:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,234375 +4,67% -4,63 +70,28 01:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,140625 +4,93% - - 01:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,34375 +3,79% - - 01:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,559 +2,55% +4,07 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,355 +2,12% -0,550 +28,9 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,96% -0,70 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,092 -0,20% -1,16 -73,37 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,467 +0,31% -10,29 -9,78 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,388 +0,49% -10,13 +8,44 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,327 +0,52% -10,05 +16,66 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,105 +0,06% -6,55 -38,92 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,124 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,566 +3,37% +5,65 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,142 +3,83% +7,64 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,338 +4,22% +10,49 +49,9 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,579 +2,56% +3,54 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,115 +1,97% +1,18 - 00:00 am