UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,905 +3,39% - - 04:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,257 +4,92% +16,84 - 04:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,724 +5,25% +14,06 +134,94 04:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,733 +5,44% +7,12 - 04:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,58 +4,38% +22,9 - 04:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,421 +3,09% - - 04:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,267 +2,91% - - 04:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,94 +3,37% -27,3 - 04:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,762 +3,62% -26,08 +61,77 04:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,745 +3,7% -26,67 +50,64 04:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,655 +3,18% -25,1 - 04:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,774 +2,7% -3,32 - 04:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,65% -4,19 +71,71 04:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,144 +2,82% - - 04:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,584 +4,12% -35,79 +150,01 04:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,516 +3,88% - - 04:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,603 +2,27% - - 04:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,378 +1,39% - - 04:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,593 +4,63% +2,42 +103,77 04:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,348 +5,34% -7,02 - 04:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,542 +5,59% -10,41 +72,95 04:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,554 +5,75% -15,62 +59,93 04:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,557 +5% +1,89 +102,28 04:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,92 +4,32% - - 04:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1941 +4,36% - - 04:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,0625 +5,02% -22,89 - 04:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,24% -23,75 +83,95 04:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,15625 +5,33% -23,05 - 04:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5390625 +4,87% - - 04:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,73 +3,1% -15,45 - 04:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:16 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,452 +2,94% -12,48 +71,62 04:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 04:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,125 +0,02% -8,33 +19,32 04:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,697 +0,44% -17,93 +33,29 04:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,161 +0,54% -16,1 +23,11 04:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,301 +0,48% -8,56 +23,86 04:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,53 +0,38% -15,22 +40,44 04:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,177 +3,05% - - 04:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,003 +3,99% -13,91 - 04:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,798 +4,26% -12,19 +67,49 04:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,052 +4,5% -13,87 - 04:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,119 +3,5% -15,64 - 04:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,766 +2,79% -1,18 - 04:14 am
Nesalomljivi divovi regije: Tajna uspjeha Cedevite i Argete protiv globalne konkurencije
Burze

Nesalomljivi divovi regije: Tajna uspjeha Cedevite i Argete protiv globalne konkurencije

Regionalni šampioni Adria regije ne vladaju policama samo zbog nostalgije, već zbog profesionalne konzistentnosti kojom pariraju najvećim svjetskim igračima. Zenel Batagelj iz Valicona otkriva zašto su nacionalne ikone otpornije na diskontere nego što se misli i kako "konzervativna" Generacija Z postaje neočekivani saveznik domaćih brendova.

02.03.2026

Autor: Marko Perožić

Sumnjive oklade na Polymarketu oko napada na Iran
Burze

Sumnjive oklade na Polymarketu oko napada na Iran

Dok su trajali američki i izraelski napadi na Iran, na Polymarketu se trgovalo s više od pola milijarde dolara u ugovorima vezanima uz vrijeme udara. Šest novootvorenih računa ostvarilo je oko milijun dolara dobiti kladeći se na napad do 28. veljače, a obrasci njihovih uplata potaknuli su sumnje na moguće korištenje povlaštenih informacija.

01.03.2026

SpaceX planira podnijeti prijavu za IPO već u ožujku
Burze

SpaceX planira podnijeti prijavu za IPO već u ožujku

SpaceX planira podnijeti povjerljivu prijavu za inicijalnu javnu ponudu dionica već idući mjesec, prema izvorima upoznatima s temom. Raketna i satelitska tvrtka milijardera Elona Muska kreće u realizaciju planova za najveće uvrštenje na burzu u povijesti.

27.02.2026