UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,337 +2,83% - - 04:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,637 +4,12% +14,08 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,956 +4,49% +16,32 +52,7 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,179 +4,9% +16,71 - 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,783 +3,49% +10,28 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,788 +2,61% - - 04:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,459 +2,65% - - 04:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,882 +3,26% +8,83 - 04:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,262 +3,55% +8,42 +42,73 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,611 +3,76% +9,96 +43,59 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,659 +2,97% +5,27 - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,791 +2,52% +3,8 - 04:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,41% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,87% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,24% +18,4 +159,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4544 +1,17% - - 04:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,832 +4,08% -7,96 +10,01 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,718 +5,06% +3,44 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,669 +5,48% +4,7 - 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,885 +5,8% +5,7 +22,51 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,108 +4,6% +1,15 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,097 +4,1% - - 04:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,756 +3,9% +1,48 - 04:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,40625 +4,71% - - 04:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,4375 +5,05% +6,46 +28,17 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,109375 +5,24% - - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9609375 +4,38% - - 04:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,64 +3,01% +5,05 +49,16 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:06 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,059 +2,62% +2,2 +51,77 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,18 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,727 -0,010% -5,22 +14,99 04:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,622 +0,4% -4,68 +5,81 04:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,56 +0,59% -2,97 +5,97 04:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,169 +0,56% -1,66 +5,18 04:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,696 +0,23% -7,63 +11,43 04:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,45 +2,72% - - 04:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,571 +3,7% +6,43 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,433 +4,02% +7,16 +20,08 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,651 +4,4% +9,01 - 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,62 +3,15% +4,86 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,57% +3,42 - 04:04 am
AstraZeneca se izbacuje iz Nasdaq 100, ulazi Walmart
Burze

AstraZeneca se izbacuje iz Nasdaq 100, ulazi Walmart

Walmart će ući u indeks Nasdaq 100, zamijenivši AstraZenecu, nakon što je prošle godine premjestio kotaciju s NYSE-a na Nasdaq. Promjena stupa na snagu 20. siječnja, a analitičari procjenjuju da bi mogla potaknuti oko 19 milijardi dolara priljeva u dionicu.

10.01.2026