UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,983 +2,13% - - 10:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,489 +3,55% +11,05 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,415 +3,97% +13,46 +65,05 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,637 +4,45% +13,14 +87,55 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,19 +2,87% +9,49 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,963 +2,09% +3,32 - 10:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +2% +6,28 - 10:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,88 +2,85% +14,23 - 10:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,319 +3,22% +16,37 +76,67 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,26 +3,45% +16,59 - 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,833 +2,46% +15,09 - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,039 +1,94% -0,640 - 10:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,785 +0,83% +8,45 +23,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,815 +1,97% +23,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,298 +2,88% +25 +112,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,764 +3,35% +9,2 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,848 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6739 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,467 +3,71% -11,39 -75,92 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,311 +4,47% -7,7 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,025 +4,89% -7,92 +4,18 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,72 +5,22% -14,49 +15,85 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,868 +3,9% -7,39 - 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,17 +3,8% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,6% - - 10:35 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,796875 +4,17% +1,43 - 10:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,609375 +4,6% +6,31 -1,59 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,953125 +4,83% +8,53 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1015625 +3,7% - - 10:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,552 +2,88% +15,05 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,34 +2,46% +11,85 +44,05 10:34 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,06 +1,91% +5,85 - 08:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,619 -0,150% +2,48 -21,03 10:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,635 +0,29% +14,51 -0,880 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,263 +0,44% +15,08 +7,77 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,903 +0,49% +19,94 +20,46 10:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,754 +0,1% +12,22 -3,47 10:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,063 +2,03% - - 10:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,213 +3,29% +8,74 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,292 +3,73% +8,04 - 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,079 +4,11% +8,64 +56,33 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,664 +2,65% +9,26 +9,89 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,077 +2% +0,86 - 10:35 am