UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,983 +2,13% - - 08:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,444 +3,55% +11,41 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,356 +3,97% +14,09 +65,68 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,485 +4,45% +13,62 +88,03 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,175 +2,86% +9,33 - 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,965 +2,09% +2,71 - 08:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,98% +4,55 - 08:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,847 +2,86% +14,11 - 08:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,259 +3,22% +16,22 +76,52 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,054 +3,45% +16,94 - 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,825 +2,45% +14,73 - 08:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,04 +1,93% -0,840 - 08:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,785 +0,83% +8,45 +23,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,815 +1,97% +23,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,298 +2,88% +25 +112,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,764 +3,35% +9,2 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,848 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6739 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,449 +3,73% -9,83 -74,36 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,226 +4,48% -6,62 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,922 +4,89% -6,96 +5,13 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,586 +5,23% -13,29 +17,04 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,828 +3,91% -6,43 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,165 +3,8% - - 08:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,6% - - 08:47 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,6875 +4,17% +2,99 - 08:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,484375 +4,6% +7,88 -0,020 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,65625 +4,85% +9,7 - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0625 +3,72% - - 08:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,545 +2,88% +15,02 - 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,338 +2,44% +11,64 +43,83 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,06 +1,91% +5,85 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,619 -0,150% +2,48 -21,03 08:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,59 +0,28% +14,33 -1,07 08:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,232 +0,43% +13,17 +5,85 08:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,768 +0,49% +18,95 +19,47 08:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,748 +0,1% +12,21 -3,48 08:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,064 +2,02% - - 08:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,206 +3,29% +8,62 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,264 +3,73% +7,96 - 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,012 +4,11% +8,53 +56,23 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,683 +2,65% +8,4 +9,04 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,075 +2% +1,08 - 08:44 am