UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,986 +2,13% - - 06:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,47 +3,55% +10,79 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,37 +3,97% +13,61 +65,2 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,477 +4,43% +13,72 +88,13 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,189 +2,86% +9,39 - 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,965 +2,09% +2,81 - 06:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,199 +1,99% +4,44 - 06:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,863 +2,84% +14,34 - 06:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,272 +3,22% +16,67 +76,97 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,05 +3,45% +17,62 - 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,842 +2,45% +14,74 - 06:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,041 +1,95% -1,04 - 06:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,785 +0,83% +8,45 +23,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,815 +1,97% +23,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,298 +2,88% +25 +112,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,764 +3,35% +9,2 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,848 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6739 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,433 +3,73% -8,17 -72,7 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,127 +4,48% -5,2 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,797 +4,87% -5,55 +6,55 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,36 +5,23% -11,73 +18,6 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,781 +3,91% -5,03 - 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,169 +3,8% - - 06:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,47 +3,59% - - 06:52 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5625 +4,17% +3,58 - 06:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,25 +4,6% +8,7 +0,8 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,5 +4,85% +11,13 - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9921875 +3,7% - - 06:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,611 +2,86% +14,31 - 06:49 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,38 +2,44% +10,96 +43,15 06:49 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,057 +1,91% +6,66 - 06:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,619 -0,150% +2,59 -20,92 06:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,672 +0,28% +14,07 -1,32 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,362 +0,42% +12,84 +5,52 06:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,082 +0,49% +17,91 +18,43 06:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,755 +0,1% +12,2 -3,49 06:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,065 +2,02% - - 06:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,239 +3,27% +8,33 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,306 +3,72% +7,38 - 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,068 +4,1% +7,92 +55,61 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,702 +2,65% +8,3 +8,94 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,074 +2% +1,4 - 06:50 am