UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,986 +2,11% - - 05:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,583 +3,55% +9,58 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,498 +3,94% +12,2 +63,78 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,706 +4,43% +12,16 +86,57 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,228 +2,85% +8,57 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,964 +2,09% +2,81 - 05:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,99% +4,6 - 05:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,966 +2,84% +13,08 - 05:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,414 +3,22% +15,43 +75,73 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,28 +3,45% +16,3 - 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,884 +2,45% +13,79 - 05:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,038 +1,95% -0,430 - 05:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,785 +0,83% +8,45 +23,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,815 +1,97% +23,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,298 +2,88% +25 +112,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,764 +3,35% +9,2 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,848 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6739 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,437 +3,72% -8,68 -73,21 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,247 +4,45% -7,04 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,962 +4,87% -7,23 +4,86 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,59 +5,21% -13,45 +16,88 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,813 +3,89% -5,84 - 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,169 +3,82% - - 05:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% - - 05:10 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,640625 +4,17% +2,8 - 05:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,359375 +4,58% +7,95 +0,05 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,65625 +4,82% +9,91 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,03125 +3,7% - - 05:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,696 +2,87% +13,36 - 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,403 +2,44% +10,25 +42,44 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,056 +1,92% +6,76 - 05:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,619 -0,150% +2,59 -20,92 05:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,764 +0,28% +13,09 -2,31 05:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,481 +0,42% +11,91 +4,59 05:08 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,297 +0,48% +17,45 +17,97 05:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,776 +0,1% +11,73 -3,96 05:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,065 +2,02% - - 05:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,34 +3,27% +7,1 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,464 +3,72% +6,13 - 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,323 +4,09% +6,45 +54,14 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,741 +2,64% +7,45 +8,08 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,074 +2% +1,4 - 05:10 am