UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,1 +1,94% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,58 +3,26% -1,31 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,477 +3,63% -2,91 +20,26 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,184 +3,99% -3,04 +37,2 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,028 +2,7% +1,64 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,94% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,279 +1,76% - - 10:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,807 +2,52% -8,55 - 10:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,796 +2,85% -11,15 +21,99 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,825 +2,94% -11,24 +38,14 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,244 +2,12% -3,06 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,18 +1,76% -2,63 - 10:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,878 +0,53% -5,35 +24,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,06 +1,39% -10,5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,852 +2,21% -16,1 +58,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,031 +2,9% -19,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,244 +0,95% -4,85 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7918 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,605 +3,76% -7,2 -39,92 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,738 +4,53% -16,91 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,319 +4,92% -17,98 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,834 +5,29% -19,27 +70,04 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,419 +4,04% -15,5 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,21% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1425 +4,3% - - 10:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,65625 +4,44% -6,93 - 10:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,0625 +4,76% -8,06 +40,2 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,25 +4,91% -4,37 - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,984375 +3,98% - - 10:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,538 +2,3% -8,21 +6,08 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,125 +1,92% -12,69 -29,79 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,257 -0,110% +5,57 -93,74 10:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,871 +0,37% +1,21 -26,09 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,052 +0,51% +0,83 -12,08 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,117 +0,53% -0,550 -5,95 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,835 +0,13% +8,08 -55,39 10:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,173 +1,94% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,839 +3,23% - - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,221 +3,65% -9,06 - 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,415 +3,98% -10,32 +6,4 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,004 +2,47% -0,620 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,93% -1,6 - 10:09 am