UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +1,93% - - 03:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,511 +3,27% -0,350 - 03:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,429 +3,61% -2,26 +20,91 03:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,185 +4% -3,05 +37,19 03:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,989 +2,71% +2,63 - 03:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,065 +1,93% - - 03:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,288 +1,76% - - 03:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,889 +2,52% -9,28 - 03:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,935 +2,85% -12,28 +20,87 03:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,056 +2,94% -13,14 +36,24 03:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,288 +2,09% -4 - 03:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,184 +1,76% -3,38 - 03:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,876 +0,53% -5,15 +24,75 03:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,991 +1,41% -9,7 - 03:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,79 +2,23% -15,4 +59,2 03:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,957 +2,92% -19,15 - 03:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,231 +0,96% -4,5 - 03:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7925 +0,45% - - 03:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,627 +3,76% -9,77 -42,49 03:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,852 +4,52% -18,38 - 03:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,465 +4,92% -19,69 - 03:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,005 +5,25% -20,73 +68,59 03:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,5 +4,03% -17,38 - 03:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,16% - - 03:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,13 +4,3% - - 03:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,90625 +4,37% -9,8 - 03:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,453125 +4,71% -12,59 +35,67 03:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,9% -8,15 - 03:50 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0703125 +3,98% - - 03:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,56 +2,3% -8,47 +5,82 03:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,135 +1,92% -12,99 -30,08 03:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2% -12,8 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,262 -0,120% +5,1 -94,22 03:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,28 +0,31% -2,67 -29,97 03:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,413 +0,47% -1,61 -14,52 03:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,526 +0,51% -1,76 -7,16 03:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,016 +0,09% +4,29 -59,18 03:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,174 +1,94% - - 03:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,808 +3,2% - - 03:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,225 +3,62% -9,02 - 03:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,466 +3,99% -11,24 +5,48 03:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,974 +2,48% +0,12 - 03:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,136 +1,93% -3,05 - 03:49 am