UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,03 +2,03% - - 09:56 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,277 +3,47% -4,15 - 09:56 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,045 +3,85% -1,87 +52,38 09:56 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,416 +4,31% -1,42 +69,11 09:56 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,744 +2,75% -6,68 - 09:56 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,024 +2,03% - - 09:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,145 +1,87% - - 09:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,762 +2,64% -8,81 - 09:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,069 +3% -7,94 +45,34 09:56 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,905 +3,22% -8,52 - 09:56 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,947 +2,21% -9,75 - 09:56 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,059 +1,87% -4,01 - 09:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,225 +3,84% -4,74 -12,22 09:56 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,807 +4,65% -1,22 - 09:56 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,842 +5,08% -0,950 +56,7 09:56 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,327 +5,48% -3,2 +71,61 09:56 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,103 +4,1% +0,51 - 09:56 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,04% - - 09:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 09:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 09:49 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 09:49 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 09:49 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 09:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,757 +2,63% +4,92 - 09:56 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,459 +2,16% +1,2 +17,4 09:56 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,79% -11,42 - 09:56 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -1,78 -62,17 09:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,941 +0,17% -7,37 -34,01 09:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,8 +0,31% -6,09 -20,52 09:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,135 +0,35% -7 -15,79 09:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,48 -0,030% -5,42 -48,02 09:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2% - - 09:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,185 +3,18% -10,91 - 09:56 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,395 +3,64% -11,59 - 09:56 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,815 +4,01% -13,98 +26,75 09:56 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,055 +2,53% -10,5 -12,41 09:56 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,036 +1,97% -5,05 - 09:56 am