UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,979 +2,13% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,607 +3,55% +9,51 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,556 +3,95% +11,77 +63,35 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,849 +4,43% +11,45 +85,85 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,215 +2,86% +8,84 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,96 +2,09% +3,73 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,99% +6 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,953 +2,84% +13,24 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,44 +3,23% +15,2 +75,5 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,394 +3,47% +15,64 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,86 +2,45% +14,34 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,036 +1,94% -0,020 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,787 +0,83% +8,35 +23,75 01:34 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,782 +1,97% +24,1 - 01:34 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,257 +2,88% +25,45 +113,05 01:34 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,779 +3,34% +8,85 - 01:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,817 +1,43% - - 01:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6707 +0,69% - - 01:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,383 +3,77% -3,57 -68,09 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,861 +4,52% -1,65 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,488 +4,92% -2,38 +9,71 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,006 +5,26% -9,08 +21,25 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,597 +3,96% -0,30 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,146 +3,83% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,47 +3,59% - - 01:34 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,640625 +4,17% +2,99 - 01:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,375 +4,6% +8,1 +0,2 01:34 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,59375 +4,84% +10,52 - 01:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,046875 +3,7% - - 01:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,637 +2,87% +14,02 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,344 +2,46% +11,72 +43,92 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,051 +1,91% +7,78 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,625 -0,150% +1,25 -22,26 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,75 +0,28% +13,24 -2,16 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,465 +0,42% +12,02 +4,71 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,272 +0,49% +17,29 +17,81 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,747 +0,11% +12,39 -3,3 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,332 +3,28% +7,21 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,481 +3,72% +6,15 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,415 +4,09% +6,18 +53,88 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,711 +2,64% +8,12 +8,75 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2% +2,28 - 00:00 am