UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,038 +2,02% - - 05:01 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,185 +3,48% -2,83 - 05:01 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,963 +3,87% -0,760 +53,49 05:01 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,301 +4,32% -0,410 +70,11 05:01 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,679 +2,76% -5,34 - 05:01 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,019 +2,03% - - 05:01 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,101 +1,92% - - 05:03 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,657 +2,64% -7,44 - 05:03 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,908 +3,01% -6,56 +46,72 05:01 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,649 +3,22% -7,22 - 05:01 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,863 +2,23% -7,94 - 05:01 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,053 +1,87% -3,2 - 05:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,229 +3,85% -5,14 -12,63 05:01 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,708 +4,67% -0,340 - 05:01 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,692 +5,09% +0,62 +58,27 05:01 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,116 +5,48% -1,86 +72,95 05:01 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,069 +4,11% +1,35 - 05:01 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,034 +4,05% - - 04:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 04:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 04:24 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 04:24 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 04:24 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 04:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,539 +2,68% +7,36 - 05:01 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:03 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,379 +2,17% +2,75 +18,94 05:01 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,237 +1,8% -10,95 - 05:01 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,885 -0,170% -1,07 -61,45 04:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,832 +0,17% -6,09 -32,72 05:01 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,591 +0,34% -4,11 -18,55 05:01 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,715 +0,37% -5,16 -13,95 05:01 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,441 -0,010% -5,04 -47,63 05:01 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,054 +2% - - 05:01 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,069 +3,2% -9,47 - 05:01 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,237 +3,66% -10,38 - 05:01 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,608 +4,02% -12,66 +28,06 05:01 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,977 +2,54% -8,88 -10,79 05:01 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +1,97% -5,36 - 05:01 am