UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,789 +2,42% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,367 +3,58% +2,31 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,828 +4% +3,74 +39,35 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,735 +4,48% +3,85 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,932 +2,94% +1,78 +28,07 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,3% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,774 +2,29% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,498 +2,96% +5,44 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,499 +3,33% +7,12 +52,35 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,194 +3,54% +6,66 +62,97 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,477 +2,61% +4,66 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,14% +8,81 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,842 +1,07% +4,85 +41,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,904 +2,41% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,86 +3,56% +19,05 +124,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,425 +3,6% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,864 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5636 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,11% +13,84 +20,16 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,912 +4,76% +7,11 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,742 +5,18% +9,39 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,269 +5,49% +12,51 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,464 +4,25% +2,7 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,117 +4% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5528 +3,67% - - 15:31 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,03125 +4,24% +4,66 - 15:31 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,34375 +4,61% +3,18 -8,02 15:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,890625 +4,87% +4,4 - 15:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1484375 +3,83% - - 15:32 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,79% +3,55 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,303 +2,4% +0,85 +28,79 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,237 +1,87% +0,84 - 11:38 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,884 -0,030% -0,250 +5,83 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,592 +0,37% +5,76 -0,980 11:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,446 +0,56% +5,29 +4,43 11:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,433 +0,56% +7,38 +5,91 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,685 +0,17% +2,18 +1,49 11:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,736 +2,36% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,278 +3,39% +0,33 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,876 +3,78% +2,14 +10,7 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,369 +4,16% +2,41 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,947 +2,82% -0,90 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,962 +2,21% +0,51 - 11:59 am