UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,02% - - 07:41 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,252 +3,48% -3,54 - 07:41 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,028 +3,86% -1,5 +52,76 07:41 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,416 +4,31% -1,26 +69,26 07:41 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,72 +2,76% -6,16 - 07:41 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,021 +2,03% - - 07:41 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,142 +1,91% - - 07:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,766 +2,64% -8,82 - 07:41 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,09 +3% -8,09 +45,19 07:41 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,972 +3,22% -8,8 - 07:41 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,931 +2,22% -9,4 - 07:41 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,87% -3,4 - 07:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,236 +3,84% -6,09 -13,57 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,878 +4,65% -2,09 - 07:41 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,927 +5,08% -1,83 +55,82 07:41 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,476 +5,48% -4,69 +70,11 07:41 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,136 +4,09% -0,310 - 07:41 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,036 +4,05% - - 07:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 07:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 07:39 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 07:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 07:39 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 07:39 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,697 +2,65% +5,42 - 07:41 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,444 +2,16% +1,43 +17,62 07:41 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,79% -11,42 - 07:41 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,885 -0,180% -1,7 -62,09 06:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,951 +0,17% -7,33 -33,96 07:41 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,782 +0,32% -5,92 -20,36 07:41 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,184 +0,36% -6,41 -15,21 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,459 -0,030% -5,42 -48,02 07:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,06 +2% - - 07:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,16 +3,19% -10,53 - 07:41 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,366 +3,65% -11,41 - 07:41 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,795 +4,02% -13,77 +26,96 07:41 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,028 +2,53% -9,99 -11,9 07:41 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,97% -5,46 - 07:40 am