UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,987 +2,11% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,585 +3,55% +9,58 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,503 +3,94% +12,2 +63,78 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,711 +4,43% +12,16 +86,57 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,229 +2,85% +8,54 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,964 +2,09% +2,81 - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,99% +5 - 05:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,966 +2,84% +13 - 05:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,419 +3,22% +15,29 +75,59 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,294 +3,45% +16,08 - 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,884 +2,45% +13,95 - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,038 +1,95% -0,740 - 05:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,785 +0,83% +8,45 +23,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,815 +1,97% +23,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,298 +2,88% +25 +112,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,764 +3,35% +9,2 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,848 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6739 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,437 +3,72% -8,68 -73,21 05:04 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,25 +4,45% -7,04 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,963 +4,87% -7,48 +4,61 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,595 +5,21% -13,7 +16,64 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,813 +3,89% -6,05 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,169 +3,82% - - 05:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% - - 05:08 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,640625 +4,17% +2,8 - 05:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,375 +4,58% +7,73 -0,170 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,82% +9,91 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0234375 +3,7% - - 05:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,729 +2,87% +12,85 - 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,41 +2,44% +10,25 +42,44 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,056 +1,92% +6,76 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,619 -0,150% +2,59 -20,92 05:02 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,695 +0,28% +13,33 -2,06 05:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,331 +0,42% +12,13 +4,82 05:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,084 +0,48% +17,45 +17,97 05:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,784 +0,1% +11,97 -3,72 05:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,065 +2,02% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,338 +3,27% +7,16 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,463 +3,72% +6,13 - 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,336 +4,09% +6,45 +54,14 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,738 +2,64% +7,45 +8,08 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,074 +2% +1,4 - 05:05 am