UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,898 +3,37% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,485 +4,92% +22,94 - 13:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,001 +5,22% +20,32 +132,2 13:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,067 +5,41% +14,38 - 13:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,727 +4,38% +27,23 - 13:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,41 +3,09% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,269 +2,9% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,04 +3,36% -24,35 - 13:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,868 +3,6% -22,29 +61,36 13:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,856 +3,69% -21,91 +50,22 13:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,712 +3,18% -23,86 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,769 +2,69% -5,35 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,42 +1,64% -2,03 +69,87 22:55 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,133 +2,82% - - 22:55 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,575 +4,12% -34,18 +146,92 22:55 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,592 +3,87% - - 22:55 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,617 +2,26% - - 22:55 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,372 +1,4% - - 22:54 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,595 +4,63% +9,77 +102,22 14:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,456 +5,34% -1,33 - 14:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,683 +5,59% -5,72 +71,29 14:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,779 +5,74% -10,99 +57,87 14:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,595 +5% +9,15 +100,7 14:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,915 +4,32% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1901 +4,35% - - 22:58 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 97 +5% -14,4 - 22:58 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,90625 +5,21% -16,84 +84,41 22:55 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97 +5,33% -16,2 - 22:55 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,625 +4,86% -13 - 22:57 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,96 +3,1% -17,04 - 13:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,608 +2,91% -15,51 +67,79 13:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,39% +8,92 - 12:59 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,135 +0,02% -8,26 +18,98 13:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,822 +0,44% -20,73 +31,14 13:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,284 +0,54% -17,54 +21,58 13:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,648 +0,48% -9,91 +22,01 13:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,592 +0,38% -17,75 +38,57 13:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,171 +3,05% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,157 +4% -8,25 - 13:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,967 +4,26% -6,73 +66,37 13:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,264 +4,49% -7,46 - 13:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,201 +3,5% -11,89 - 13:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,762 +2,79% -2,34 - 12:59 pm