UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,114 +1,94% - - 03:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,508 +3,21% +0,23 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,426 +3,59% -0,840 +21,43 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,248 +3,94% +0,23 +37,86 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,938 +2,66% +3,12 - 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,058 +1,93% - - 03:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,273 +1,77% - - 03:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,705 +2,5% -5,97 - 03:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,724 +2,83% -7,34 +25,7 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,82 +2,94% -6,53 +41,71 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,202 +2,1% -1,57 - 03:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,174 +1,8% -3,41 - 03:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,6 +25,7 03:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -7,15 - 03:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,601 +2,24% -5,65 +63,25 03:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,181 +0,96% -4 - 03:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7902 +0,45% - - 03:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,594 +3,79% -1,9 -42,15 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,644 +4,51% -16,88 - 03:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,201 +4,92% -18,28 - 03:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,605 +5,24% -19 +67,85 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,421 +4,03% -12,89 - 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,19% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 02:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 02:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 02:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 02:14 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 02:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,54 +2,28% -5,94 +8,51 03:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:09 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,137 +1,9% -12,31 -27,65 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,028 +2,02% -11,41 - 03:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,341 -0,220% -2,4 -110,49 03:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,786 +0,27% -3,89 -39,19 03:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,011 +0,43% -2,18 -24,06 03:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,748 +0,47% -0,050 -14,86 03:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,427 -0,010% -2,18 -73,88 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,95% - - 03:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,81 +3,16% -4,32 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,123 +3,65% -6,68 - 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,288 +3,94% -6,04 +8,25 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,914 +2,45% +0,99 - 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,129 +1,96% -4,65 - 03:04 am