UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,12 +1,92% - - 07:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,504 +3,25% +0,11 - 07:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,409 +3,62% -0,690 +21,58 07:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,161 +3,98% +1,35 +38,98 07:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,977 +2,7% +1,9 - 07:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,93% - - 07:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,277 +1,77% - - 07:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,809 +2,5% -6,67 - 07:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,802 +2,86% -8,01 +25,04 07:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,869 +2,97% -6,96 +41,28 07:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,243 +2,13% -2,47 - 07:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,176 +1,76% -4,27 - 07:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,874 +0,53% -4,7 +25,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,88 +1,41% -6,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,61 +2,24% -6,2 +62,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,737 +2,92% -5,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,185 +0,96% -3,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7911 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,633 +3,77% -7,05 -47,3 07:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,878 +4,52% -14,82 - 07:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,481 +4,92% -16,12 - 07:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,883 +5,25% -16,15 +70,69 07:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,576 +4,03% -15,24 - 07:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,993 +4,21% - - 07:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,3% - - 06:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,875 +4,39% -5,75 - 06:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,421875 +4,72% -5,54 +41,07 06:34 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -1,38 - 06:34 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +3,99% - - 06:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,526 +2,31% -5,46 +8,99 07:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,13 +1,9% -11,58 -26,92 07:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,032 +2,01% -12,25 - 07:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,283 -0,130% +4,43 -103,66 07:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,535 +0,3% -1,33 -36,63 07:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,702 +0,47% +0,99 -20,89 07:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,092 +0,49% +2,31 -12,5 07:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,2 -0,010% +2,75 -68,94 07:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,165 +1,94% - - 07:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,905 +3,16% -5,4 - 07:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,226 +3,64% -7,24 - 07:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,394 +3,97% -6,54 +7,75 07:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,965 +2,47% -0,210 - 07:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,134 +1,91% -5,87 - 07:20 am