UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,026 +2,03% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,191 +3,48% -2,65 - 02:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,989 +3,86% -0,70 +53,55 02:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,384 +4,32% -1,04 +69,49 02:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,661 +2,77% -4,49 - 02:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,096 +1,92% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,564 +2,64% -6,77 - 02:33 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,874 +3,01% -6,27 +47,01 02:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,652 +3,22% -7,08 - 02:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,815 +2,23% -6,91 - 02:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,076 +1,9% -7,73 - 02:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,213 +3,86% -3,06 -10,54 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,685 +4,67% +0,32 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,712 +5,1% +0,41 +58,06 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,199 +5,47% -2,51 +72,29 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,12% +2,3 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,08% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 02:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 02:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 02:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 02:14 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 02:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,306 +2,68% +9,6 - 02:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,271 +2,19% +4,98 +21,17 02:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,236 +1,8% -10,71 - 02:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,883 -0,180% -1,3 -61,69 02:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,758 +0,17% -5,32 -31,95 02:31 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,438 +0,34% -3,3 -17,73 02:31 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,451 +0,38% -4,15 -12,95 02:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,366 -0,010% -3,43 -46,02 02:31 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,045 +2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,06 +3,2% -9,05 - 02:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,253 +3,65% -10,43 - 02:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,652 +4,02% -12,92 +27,8 02:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,964 +2,54% -8,57 -10,48 02:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +1,98% -4,74 - 00:00 am