UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,087 +1,94% - - 11:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,584 +3,25% -1,2 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,507 +3,61% -1,41 +20,72 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,393 +3,97% +0,34 +37,69 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,993 +2,68% +1,36 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,053 +1,93% - - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,243 +1,77% - - 11:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,711 +2,52% -5,29 - 11:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,614 +2,89% -6,73 +25,91 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,628 +2,97% -5,27 +41,72 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,161 +2,12% -1,36 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,143 +1,8% -2,97 - 11:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,46% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,28% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,01% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7847 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,57 +3,77% -3,2 -47,6 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,591 +4,55% -9,67 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,151 +4,93% -10,6 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,558 +5,28% -10,92 +68,44 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,36 +4,04% -9,15 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,17% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,29% - - 11:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,6875 +4,42% -6,44 - 11:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,21875 +4,75% -6,85 +37,25 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,390625 +4,95% -2,87 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,953125 +4,02% - - 11:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,202 +2,34% -0,220 +15,82 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,922 +1,97% -5,8 -20,92 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,985 +2,04% -10 - 11:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,34 -0,180% -3,15 -107,44 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,631 +0,29% -0,730 -39,81 11:48 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,818 +0,45% +2,88 -23,53 11:47 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,333 +0,49% +7,85 -14,95 11:47 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,403 +0,02% -3,12 -73,09 11:48 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +1,96% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,87 +3,15% -4,57 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,159 +3,65% -6,02 - 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,288 +3,97% -5,84 +6,68 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,95 +2,47% +0,05 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +1,95% -1,76 - 11:54 am