UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +1,94% - - 07:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,748 +3,24% -3,18 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,649 +3,62% -3 +19,12 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,596 +3,99% +0,11 +37,47 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,132 +2,7% -0,430 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +1,94% - - 07:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,253 +1,77% - - 07:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,832 +2,52% -6,89 - 07:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,782 +2,89% -7 +25,64 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,829 +3% -6,37 +40,62 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,28 +2,14% -3,81 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,146 +1,8% -3,28 - 07:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,46% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,28% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,01% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7847 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,625 +3,74% -8,04 -52,44 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,795 +4,57% -11,57 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,405 +4,95% -12,76 - 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,993 +5,26% -14,11 +65,26 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,474 +4,06% -11,11 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,17% - - 07:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,14 +4,29% - - 07:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,71875 +4,45% -6,84 - 07:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,1875 +4,75% -6,77 +37,32 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,265625 +4,95% -1,75 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0390625 +4,02% - - 07:41 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,282 +2,34% -1,15 +14,89 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,962 +1,97% -6,29 -21,42 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,985 +2,04% -10 - 07:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,346 -0,170% -3,72 -108,02 07:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,658 +0,29% -1 -40,08 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,84 +0,47% +3,47 -22,94 07:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,467 +0,49% +7,37 -15,43 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,36 +0,04% -2,26 -72,23 07:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,128 +1,96% - - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,056 +3,16% -6,81 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,357 +3,67% -7,82 - 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,528 +3,99% -7,24 +5,28 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,076 +2,47% -1,86 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +1,95% -1,65 - 07:40 am