UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,077 +1,95% - - 03:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,471 +3,23% +0,41 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,315 +3,61% +0,71 +22,84 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,935 +4% +3,18 +40,54 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,012 +2,7% +1,36 - 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,035 +1,94% - - 03:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,77% - - 03:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,575 +2,52% -3,57 - 03:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,352 +2,86% -4,47 +28,17 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,076 +2,99% -2,05 +44,94 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,184 +2,12% -1,16 - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,143 +1,8% -2,55 - 03:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,849 +0,56% -1,2 +27,2 03:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,445 +1,47% +1,4 - 03:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,178 +2,26% +2,2 +67,5 03:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,91% -2,9 - 03:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,904 +1,02% +4,05 - 03:24 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7831 +0,45% - - 03:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,606 +3,74% -5,69 -50,09 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,485 +4,53% -7,88 - 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,01 +4,92% -8,39 - 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,469 +5,29% -10,01 +69,35 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,33 +4,04% -7,84 - 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,2% - - 03:23 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,29% - - 03:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,546875 +4,45% -3,86 - 03:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,890625 +4,77% -3,74 +40,35 03:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,875 +4,95% +0,82 - 03:25 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9609375 +4,02% - - 03:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,151 +2,33% +0,41 +16,45 03:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,923 +1,95% -5,86 -20,99 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,983 +2,04% -10,1 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,34 -0,160% -3,1 -107,39 03:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,544 +0,29% +0,22 -38,86 03:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,705 +0,45% +3,6 -22,81 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,179 +0,49% +8,34 -14,46 03:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,301 +0,02% -1,12 -71,09 03:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,131 +1,95% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,8 +3,18% -3,44 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,961 +3,67% -4,41 - 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,917 +3,97% -3,42 +9,1 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,969 +2,47% -0,560 - 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +1,95% -1,98 - 03:24 am