UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +1,94% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,788 +3,24% -3,59 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,704 +3,62% -3,52 +18,61 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,735 +3,99% -1,85 +35,51 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,147 +2,7% -1,54 - 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,037 +1,94% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,253 +1,77% - - 08:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,888 +2,52% -7,5 - 08:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,896 +2,89% -8,99 +23,65 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,035 +3% -7,25 +39,74 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,296 +2,14% -4,11 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,145 +1,8% -3,28 - 08:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,46% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,28% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,01% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7847 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,628 +3,74% -8,13 -52,54 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,857 +4,52% -13,06 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,48 +4,91% -13,05 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,098 +5,26% -14,55 +64,82 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,505 +4,02% -12,49 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,17% - - 08:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,29% - - 08:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,765625 +4,45% -6,84 - 08:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,296875 +4,75% -7,22 +36,87 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,40625 +4,95% -2,87 - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,046875 +4,02% - - 08:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,341 +2,34% -1,68 +14,36 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,979 +1,97% -7,17 -22,3 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,985 +2,04% -10 - 08:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,353 -0,180% -4,72 -109,01 08:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,733 +0,29% -1,7 -40,78 08:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,971 +0,47% +1,71 -24,7 08:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,727 +0,49% +6,54 -16,27 08:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,403 +0,04% -3,28 -73,25 08:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,128 +1,96% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,102 +3,16% -7,28 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,432 +3,64% -8,18 - 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,687 +3,99% -8,06 +4,47 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,086 +2,47% -3,08 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +1,95% -1,87 - 08:09 am