UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,98 +2,13% - - 08:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,559 +3,54% +8,65 - 08:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,521 +3,96% +10,11 +61,58 08:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,822 +4,42% +10,32 +83,62 08:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,168 +2,88% +9,98 - 08:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,959 +2,09% +3,78 - 08:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,184 +2,01% - - 08:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,884 +2,85% +13,01 - 08:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,375 +3,23% +14,75 +73,66 08:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,323 +3,47% +14,77 - 08:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,812 +2,46% +13,97 - 08:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,029 +1,96% +0,79 - 08:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,796 +0,81% +7,25 +23,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,934 +1,95% +24,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,357 +2,87% +27,25 +112,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,866 +3,34% +12,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,87 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,672 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,373 +3,78% -7,08 -57,06 08:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,746 +4,52% -3,83 - 08:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,352 +4,89% -5,19 +18,18 08:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,787 +5,24% -11,92 +28,84 08:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,54 +3,97% -3,57 - 08:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,146 +3,83% - - 08:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,6% - - 08:40 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,640625 +4,17% +2,02 - 08:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,40625 +4,61% +6,7 +0,42 08:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,625 +4,84% +7,03 - 08:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,0859375 +3,72% - - 08:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,475 +2,88% +15,79 - 08:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,278 +2,48% +12,57 +45,29 08:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,051 +1,9% +7 - 08:21 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,623 -0,150% +2,54 -18,46 08:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,725 +0,28% +14 +4,35 08:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,465 +0,41% +12,18 +10,88 08:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,332 +0,49% +18,66 +23,52 08:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,76 +0,09% +13,42 +2,55 08:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,054 +2,04% - - 08:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,274 +3,29% +6,23 - 08:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,415 +3,73% +4,35 - 08:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,348 +4,1% +4,42 +51,83 08:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,67 +2,66% +7,04 +8,57 08:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +2,02% +2,41 - 08:35 am