UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,989 +3,32% - - 11:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,541 +4,9% +9,02 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,944 +5,18% +5,6 +133 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,802 +5,37% +2,19 - 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,952 +4,3% +10,21 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,456 +3,07% - - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,309 +2,9% - - 11:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,013 +3,38% -27,79 - 11:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,788 +3,58% -27,1 +59,66 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,603 +3,71% -25,63 +50,69 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,761 +3,13% -26,68 - 11:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,795 +2,68% -2,16 - 11:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,3 +70,8 11:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,074 +2,83% - - 11:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,49 +4,14% -33,76 +152,14 11:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,206 +3,9% - - 11:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,594 +2,27% - - 11:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 11:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,606 +4,6% +1,41 +101,69 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,82 +5,32% -12,38 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,1 +5,52% -16,02 +66,68 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,295 +5,73% -22,38 +54,26 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,786 +4,94% -3,9 +95,67 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,944 +4,31% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1481 +4,3% - - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,125 +5,02% -24,35 - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85 +5,22% -25,75 +74,28 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,859375 +5,31% -23,79 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,7265625 +4,83% - - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,768 +3,12% -12,62 - 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,491 +2,91% -8,9 +70,19 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,517 +2,4% +5,55 - 11:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,104 +0,03% -5,45 +20,39 11:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,383 +0,48% -11,32 +35,46 11:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,676 +0,57% -11,37 +25,48 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,71 +0,51% -5,86 +25,31 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,405 +0,44% -7,98 +42,59 11:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,237 +3,02% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,36 +3,96% -18,33 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,179 +4,23% -17,24 +63,87 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,408 +4,44% -18,54 - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,316 +3,49% -21,16 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,793 +2,78% -0,220 - 11:54 am