UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,097 +2,05% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,505 +3,32% -20,11 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,436 +3,77% -16,39 +30,1 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,031 +4,27% -13 +54,09 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,325 +2,63% -19,53 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +2,03% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,054 +1,98% - - 06:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,369 +2,74% -9,35 - 06:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,665 +3,12% -5,94 +39,97 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,37 +3,41% -1,02 - 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,8 +2,33% -12,41 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +1,97% +1,88 - 06:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,15% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5984 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,498 +3,6% -10,49 -66,13 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,981 +4,38% -3,23 -23,5 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,796 +4,8% +0,2 -10,48 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,234 +5,18% +3,48 +2,45 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,179 +3,8% -8,66 -51,18 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,248 +3,64% - - 06:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,465 +3,61% - - 03:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,421875 +4,07% - - 06:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,265625 +4,42% -15,69 -31,83 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,84375 +4,7% - - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4921875 +3,64% - - 06:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,644 +2,65% -22,07 - 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,973 +2,18% -23,59 -1,23 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,637 -0,170% -7,76 -36,6 05:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,854 +0,21% -4,72 -29,97 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,45 +0,38% -1,7 -22,35 05:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,19 +0,4% -2,72 -18,97 05:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,808 +0,04% -9,33 -33,47 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,057 +2,04% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,709 +3,12% -10,85 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,007 +3,59% -7,91 - 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,134 +4% -3,47 +20,2 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,639 +2,47% -11,46 -22,34 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,073 +2,01% +0,25 - 05:59 am