UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,973 +3,34% - - 10:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,486 +4,9% +5,85 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,925 +5,18% +2,39 +129,78 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,841 +5,37% -1,17 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,882 +4,37% +9,65 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,454 +3,08% - - 10:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,299 +2,92% - - 10:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,039 +3,38% -27,39 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,823 +3,61% -26,02 +60,74 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,739 +3,71% -26,06 +50,26 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,724 +3,2% -25,32 - 10:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,795 +2,68% -2,61 - 10:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,19 +70,91 10:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,057 +2,84% - - 10:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,493 +4,14% -33,75 +152,15 10:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,206 +3,9% - - 10:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,589 +2,27% - - 10:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 10:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,605 +4,6% +2,63 +102,92 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,851 +5,32% -12,34 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,153 +5,56% -16,15 +66,56 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,376 +5,73% -22,55 +54,09 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,791 +4,97% -3 +96,57 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,945 +4,31% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1527 +4,3% - - 10:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,21875 +5,02% -25,07 - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,109375 +5,22% -26,25 +73,77 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,96875 +5,31% -24,33 - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,78125 +4,83% - - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,673 +3,14% -12,23 - 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,435 +2,91% -9,13 +69,97 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,517 +2,41% +5,55 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,102 +0,03% -4,78 +21,06 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,264 +0,48% -10,53 +36,25 10:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,61 +0,59% -11,24 +25,61 10:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,443 +0,54% -4,05 +27,12 10:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,339 +0,44% -6,69 +43,87 10:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,223 +3,03% - - 10:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,323 +4,01% -19,05 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,147 +4,23% -17,86 +63,26 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,512 +4,44% -16,95 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,258 +3,49% -17,46 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,793 +2,78% -0,570 - 10:19 am