UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,602 +2,56% - - 11:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,143 +3,68% -6,4 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,259 +4,01% -4,01 +36,65 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,424 +4,5% -0,30 - 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,801 +3,1% -8,18 - 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,689 +2,48% - - 11:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,738 +2,41% - - 11:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,185 +2,9% -12,22 - 11:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,702 +3,24% -11,26 +31,33 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,744 +3,46% -8,39 +38,65 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,547 +2,6% -11,46 - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,992 +2,31% +0,41 - 11:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,04% -15,38 +20,12 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,913 +4,79% -13,01 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,81 +5,18% -13,01 - 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,31 +5,49% -10,32 +27,93 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,281 +4,3% -14,64 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,101 +3,93% - - 11:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8291 +3,95% - - 11:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,3125 +4,46% +0,81 - 11:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,81% -0,550 +15,06 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,59375 +4,96% -0,880 - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6015625 +4,25% - - 11:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,31 +2,69% -16,38 +40,23 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,002 +2,33% -17,17 +42,25 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,92% -6,56 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,187 +0,01% -1,16 +13,06 11:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,138 +0,29% -12,25 -11,61 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,371 +0,49% -11,42 -10,42 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,997 +0,47% -13,23 -13,96 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,575 +0,13% -12,04 -3,82 11:22 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,765 +2,45% -14,55 - 11:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,258 +3,38% -10,24 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,731 +3,72% -9,36 +5,28 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,425 +4,11% -6,56 - 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,017 +2,84% -10,02 - 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,99 +2,39% -2,21 - 11:25 am