UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,257 +1,9% - - 05:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,845 +3,23% -24,48 - 05:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,498 +3,61% -18,29 +32,71 05:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,07 +3,96% -14,28 +47,69 05:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,34 +2,44% -34,73 -38,56 05:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,989 +2,04% - - 05:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,327 +1,75% - - 05:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,374 +2,46% -30,93 - 05:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,614 +2,8% -26,5 +11,57 05:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,538 +2,89% -22,08 +25,4 05:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,921 +1,98% -41,69 - 05:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,12 +1,84% -24,69 - 05:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,698 +0,52% -10,05 +24,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,815 +1,31% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,428 +2,13% -5,91 +64,69 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,535 +2,73% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,601 +0,87% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8212 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,372 +3,67% -44,3 -57,91 05:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,31 +4,59% -12,91 - 05:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,533 +4,97% -2,02 - 05:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,107 +5,39% +8,59 +71,34 05:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,534 +4,03% -32,11 - 05:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,2% - - 05:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0275 +4,2% - - 05:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,703125 +4,39% +16,34 - 05:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,609375 +4,79% +30,62 +3,9 05:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,78125 +4,9% +30,77 - 05:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0703125 +3,99% - - 05:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,432 +2,31% -38,97 -18,31 05:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,883 +1,92% -49,45 -53,47 05:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,168 +2,07% -15,82 - 05:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,437 -0,080% -18,41 -93,06 05:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,637 +0,39% -28,37 -32,45 05:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,035 +0,49% -26,14 -19,76 05:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,065 +0,5% -27,17 -14,46 05:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,876 +0,13% -31,69 -60,53 05:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,197 +1,88% - - 05:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,985 +3,17% -25,43 - 05:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,177 +3,67% -19,45 - 05:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,613 +3,96% -17,14 +9,9 05:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,434 +2,37% -36,18 - 05:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,04% -20,77 - 05:19 am