UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,978 +3,32% - - 11:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,663 +4,9% +7,48 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,099 +5,18% +4,19 +131,59 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,07 +5,37% +0,48 - 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,002 +4,37% +10,46 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,455 +3,08% - - 11:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,304 +2,9% - - 11:07 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,15 +3,38% -29,17 - 11:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,981 +3,61% -27,49 +59,27 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,955 +3,71% -27,03 +49,29 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,798 +3,16% -26,89 - 11:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,796 +2,68% -3,06 - 11:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,414 +1,65% -4,3 +70,8 11:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,092 +2,84% - - 11:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,496 +4,14% -33,87 +152,03 11:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,26 +3,9% - - 11:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,601 +2,27% - - 11:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 11:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,622 +4,6% +0,42 +100,71 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,986 +5,32% -14,29 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,32 +5,53% -17,95 +64,75 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,625 +5,73% -24,56 +52,09 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,853 +4,97% -5,11 +94,46 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,945 +4,31% - - 11:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1479 +4,3% - - 11:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,34375 +5,02% -27,25 - 11:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,265625 +5,22% -28,36 +71,66 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,1875 +5,31% -25,78 - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,859375 +4,83% - - 11:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,827 +3,14% -13,06 - 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,519 +2,91% -9,66 +69,44 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,517 +2,41% +5,55 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,104 +0,03% -5,75 +20,09 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,387 +0,48% -11,21 +35,57 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,717 +0,57% -11,35 +25,5 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,715 +0,54% -5,29 +25,88 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,42 +0,44% -7,42 +43,15 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,233 +3,03% - - 11:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,511 +4,01% -19,64 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,381 +4,23% -18,69 +62,43 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,768 +4,44% -18,46 - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,356 +3,49% -20,19 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,794 +2,78% -0,80 - 11:04 am