UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,096 +2,05% - - 04:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,512 +3,32% -19,98 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,445 +3,77% -15,9 +30,59 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,07 +4,27% -13,16 +53,94 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,332 +2,63% -19,22 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,955 +2,03% - - 04:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,056 +1,98% - - 04:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,365 +2,74% -9,11 - 04:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,664 +3,12% -5,76 +40,14 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,376 +3,41% -0,660 - 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,809 +2,33% -12,04 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,028 +1,97% +1,06 - 04:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,15% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5984 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,495 +3,6% -9,62 -65,26 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,927 +4,38% -2,41 -22,69 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,721 +4,8% +1,36 -9,32 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,142 +5,18% +4,34 +3,3 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,152 +3,8% -7,4 -49,91 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,247 +3,64% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,465 +3,61% - - 03:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,4375 +4,07% - - 04:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,25 +4,42% -15,18 -31,32 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,859375 +4,7% - - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,5 +3,62% - - 04:33 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,607 +2,65% -21,58 - 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,95 +2,18% -23,09 -0,720 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,637 -0,180% -7,76 -36,6 04:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,754 +0,21% -3,62 -28,87 04:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,28 +0,4% -0,680 -21,33 04:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,872 +0,4% -1,46 -17,71 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,771 +0,04% -8,49 -32,64 04:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,058 +2,04% - - 04:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,689 +3,12% -10,28 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,979 +3,59% -7,39 - 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,079 +4% -3,04 +20,63 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,635 +2,47% -11,06 -21,94 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +2,01% +0,25 - 04:29 am