UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,596 +2,56% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,077 +3,69% -5,33 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,202 +4,01% -3,14 +37,52 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,325 +4,5% -0,150 - 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,753 +3,12% -7,49 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,686 +2,48% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,732 +2,41% - - 10:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,113 +2,9% -11,52 - 10:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,585 +3,24% -10,6 +31,98 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,596 +3,46% -7,94 +39,1 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,502 +2,62% -10,63 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,991 +2,31% +0,64 - 10:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,824 +4,04% -15,68 +19,82 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,834 +4,79% -11,9 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,715 +5,2% -11,78 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,179 +5,53% -9,09 +29,16 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,257 +4,32% -14,58 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,103 +3,93% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8197 +3,97% - - 10:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,359375 +4,47% +0,61 - 10:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,65625 +4,81% +0,06 +15,67 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,609375 +4,98% -0,480 - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,640625 +4,25% - - 10:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,288 +2,68% -16,18 +40,43 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,993 +2,33% -16,97 +42,45 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,122 +1,92% -6,56 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,19 +0,01% -1,21 +13,01 10:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,086 +0,29% -11,8 -11,16 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,296 +0,49% -10,94 -9,94 10:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,669 +0,48% -12,01 -12,75 10:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,551 +0,13% -11,43 -3,21 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,76 +2,46% -13,76 - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,178 +3,38% -9,69 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,636 +3,72% -8,93 +5,72 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,303 +4,11% -6,21 - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,971 +2,84% -9,35 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,39% -2,09 - 10:10 am