UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,973 +3,34% - - 09:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,036 +4,9% +2,94 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,567 +5,18% +0,2 +127,59 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,682 +5,37% -3,21 - 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,201 +4,37% +7,73 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,456 +3,08% - - 09:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,308 +2,92% - - 09:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,27 +3,38% -28,49 - 09:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,028 +3,61% -27,13 +59,63 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,037 +3,71% -27,12 +49,2 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,792 +3,2% -26,31 - 09:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,801 +2,68% -3,63 - 09:31 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,413 +1,65% -4,19 +70,91 09:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,058 +2,84% - - 09:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,49 +4,14% -33,76 +152,14 09:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,206 +3,9% - - 09:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,585 +2,27% - - 09:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 09:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,62 +4,6% +1,08 +101,36 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,933 +5,32% -12,85 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,254 +5,56% -16,58 +66,12 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,587 +5,73% -23,51 +53,14 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,828 +4,97% -3,97 +95,6 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,948 +4,31% - - 09:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,159 +4,32% - - 09:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,265625 +5,02% -24,45 - 09:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,109375 +5,22% -26,42 +73,6 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,078125 +5,33% -24,54 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,7578125 +4,83% - - 09:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,731 +3,14% -11,96 - 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,483 +2,94% -8,48 +70,61 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,51 +2,41% +6,7 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,098 +0,03% -4,56 +21,28 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,277 +0,49% -10,12 +36,66 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,567 +0,59% -10,29 +26,55 09:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,534 +0,54% -4,34 +26,83 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,317 +0,44% -5,78 +44,79 09:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,23 +3,03% - - 09:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,614 +4,01% -20,19 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,535 +4,23% -19,63 +61,48 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,037 +4,44% -19,72 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,406 +3,51% -21,16 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,797 +2,78% -1,15 - 09:29 am