UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,095 +2,05% - - 03:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,469 +3,32% -19,19 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,412 +3,77% -15,09 +31,4 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,035 +4,27% -12,43 +54,67 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,3 +2,63% -17,91 - 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,955 +2,03% - - 03:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,051 +1,98% - - 03:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,332 +2,74% -8,58 - 03:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,634 +3,12% -5,26 +40,64 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,386 +3,4% +0,06 - 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,779 +2,33% -11,4 - 03:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,031 +1,97% +0,65 - 03:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,14% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5976 +0,86% - - 03:05 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,6% -8,64 -64,29 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,91 +4,38% -2,27 -22,55 03:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,705 +4,8% +1,4 -9,27 03:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,072 +5,19% +5,38 +4,35 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,142 +3,8% -7,32 -49,83 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,248 +3,64% - - 03:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,465 +3,61% - - 03:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,4375 +4,07% - - 03:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,25 +4,42% -14,81 -30,95 03:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,84375 +4,69% - - 03:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,5078125 +3,62% - - 03:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,565 +2,65% -20,87 - 03:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,917 +2,18% -22,43 -0,060 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 03:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,632 -0,180% -7,19 -36,04 03:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,664 +0,21% -3,05 -28,29 03:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,164 +0,4% +0,48 -20,16 03:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,723 +0,39% -1,03 -17,28 03:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,729 +0,04% -7,95 -32,1 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,057 +2,04% - - 03:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,636 +3,11% -8,92 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,901 +3,59% -6,1 - 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,959 +4% -2,44 +21,24 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,613 +2,47% -10,03 -20,91 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,071 +2,01% +0,47 - 03:04 am