UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,76 +2,46% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,102 +3,61% -14,36 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,605 +4,03% -8,61 +42,16 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,408 +4,5% -4,04 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,779 +2,97% -20,75 +31,54 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,839 +2,32% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,75 +2,32% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,324 +2,98% -6,2 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,364 +3,34% -2,02 +53,58 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,119 +3,54% +1,71 +63,42 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,364 +2,63% -13,35 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,962 +2,16% -12,93 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,06% +3,35 +42,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,163 +3,52% +15,55 +120,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,968 +3,56% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,959 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5675 +0,91% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,66 +4,14% -35,27 +23,32 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,374 +4,83% -15,61 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,979 +5,25% -9,54 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,207 +5,57% +0,25 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,167 +4,32% -26,19 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,02% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,578 +3,7% - - 16:44 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,953125 +4,25% -12,62 - 16:45 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,328125 +4,63% -13,84 -7,8 16:44 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,890625 +4,88% -5,51 - 16:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0703125 +3,86% - - 16:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,208 +2,81% -10,11 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,212 +2,42% -21,59 +30,99 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,241 +1,87% -13,14 - 11:17 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,866 -0,020% -17,17 +6,55 11:26 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,584 +0,37% +0,04 -0,960 11:26 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,486 +0,55% +2,44 +4,17 11:26 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,501 +0,56% +6,93 +5,65 11:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,665 +0,17% -7,02 +1,75 11:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,695 +2,41% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,999 +3,42% -15,79 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,58 +3,81% -12,28 +13,42 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,077 +4,18% -8,84 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,814 +2,85% -21,63 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,95 +2,25% -16,24 - 11:59 am