UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,582 +2,56% - - 09:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,885 +3,68% -3,35 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,054 +4% -1,49 +39,17 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,12 +4,5% +1,11 - 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,616 +3,12% -4,83 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,683 +2,48% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,717 +2,41% - - 09:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,945 +2,9% -9,72 - 09:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,426 +3,24% -9,17 +33,41 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,451 +3,46% -7,1 +39,94 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,4 +2,62% -8,34 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,989 +2,31% +0,76 - 09:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,548 +1,16% +2,45 +42,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,691 +2,7% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,659 +4,04% +9,05 +166,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,529 +3,95% +3,59 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,371 +1,91% +0,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,8 +4,04% -12,16 +23,35 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,536 +4,79% -8,59 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,307 +5,2% -7,77 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,615 +5,53% -5,14 +33,11 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,097 +4,32% -10,74 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,098 +3,93% - - 09:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8444 +3,97% - - 09:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,078125 +4,47% +3,99 - 09:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,34375 +4,79% +2,58 +18,19 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,28125 +4,98% +1,08 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,4296875 +4,25% - - 09:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,154 +2,68% -14,65 +41,96 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,921 +2,33% -15,28 +44,14 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,123 +1,92% -6,67 - 09:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,186 +0,01% -0,910 +13,31 09:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,943 +0,28% -10,47 -9,82 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,084 +0,49% -9,65 -8,65 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,323 +0,48% -10,73 -11,47 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,492 +0,13% -10,31 -2,09 09:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,748 +2,46% -12,42 - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,997 +3,39% -7,9 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,434 +3,72% -7,07 +7,57 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,112 +4,11% -5,07 - 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,858 +2,84% -6,86 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,986 +2,39% -1,37 - 09:10 am