UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,091 +2,05% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,427 +3,32% -19,51 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,364 +3,77% -15,6 +30,9 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,945 +4,28% -12,76 +54,33 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,271 +2,63% -18,44 - 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +2,03% - - 07:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,052 +1,98% - - 07:24 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,286 +2,74% -8,5 - 07:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,574 +3,12% -5,27 +40,64 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,27 +3,41% -0,370 - 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,742 +2,34% -10,88 - 07:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,97% +1,37 - 07:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,15% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5984 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,491 +3,58% -9,35 -64,99 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,941 +4,38% -2,88 -23,15 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,741 +4,8% +1,04 -9,64 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,155 +5,18% +3,88 +2,85 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,146 +3,8% -7,6 -50,11 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,247 +3,64% - - 07:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% - - 07:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,453125 +4,07% - - 07:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,28125 +4,42% -15,18 -31,32 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,69% - - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,484375 +3,64% - - 07:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,598 +2,65% -21,64 - 07:24 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,954 +2,18% -23,18 -0,810 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 06:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,631 -0,170% -7,41 -36,25 07:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,772 +0,2% -4,49 -29,73 07:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,367 +0,38% -1,69 -22,33 07:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,05 +0,4% -2,72 -18,97 07:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,769 +0,04% -9,02 -33,17 07:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 07:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,635 +3,12% -10,08 - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,923 +3,59% -7,27 - 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,053 +3,99% -3,25 +20,43 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,605 +2,47% -10,75 -21,63 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +2,01% +0,03 - 07:24 am