UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,992 +3,32% - - 12:34 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,584 +4,9% +10,11 - 12:35 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,97 +5,18% +6,79 +134,18 12:35 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,864 +5,42% +3,23 - 12:35 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,97 +4,3% +12,66 - 12:35 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,456 +3,07% - - 12:34 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,312 +2,89% - - 12:34 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,083 +3,35% -26,78 - 12:35 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,85 +3,58% -25,15 +61,61 12:35 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,679 +3,7% -24,62 +51,69 12:35 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,768 +3,13% -25,37 - 12:34 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,798 +2,68% -2,95 - 12:34 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,13 +70,97 12:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,073 +2,83% - - 12:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,489 +4,14% -33,72 +152,18 12:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,206 +3,9% - - 12:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,577 +2,27% - - 12:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 12:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,616 +4,6% +2,11 +102,4 12:35 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,877 +5,3% -11,59 - 12:35 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,171 +5,52% -15,26 +67,44 12:35 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,439 +5,71% -22,01 +54,63 12:35 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,815 +4,96% -3,3 +96,27 12:35 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,944 +4,3% - - 12:34 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1462 +4,3% - - 12:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,125 +5% -23,83 - 12:35 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,015625 +5,22% -24,99 +75,04 12:35 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,859375 +5,34% -23,14 - 12:35 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,734375 +4,83% - - 12:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,763 +3,12% -12,29 - 12:35 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,491 +2,91% -8,63 +70,46 12:35 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,517 +2,4% +5,55 - 12:34 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,1 +0,03% -4,86 +20,98 12:35 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,326 +0,49% -10,61 +36,17 12:35 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,643 +0,57% -10,75 +26,1 12:35 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,471 +0,51% -4,5 +26,67 12:35 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,375 +0,44% -6,97 +43,59 12:35 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,234 +3,02% - - 12:34 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,391 +3,96% -17,25 - 12:35 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,203 +4,23% -16,19 +64,93 12:35 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,446 +4,47% -16,55 - 12:35 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,327 +3,48% -18,91 - 12:35 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,793 +2,78% -0,330 - 12:34 pm