UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,092 +2,05% - - 09:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,446 +3,32% -19,31 - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,386 +3,77% -15,38 +31,11 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,991 +4,28% -12,7 +54,39 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,285 +2,64% -18,13 - 09:04 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +2,03% - - 09:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,053 +1,98% - - 09:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,316 +2,74% -8,72 - 09:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,621 +3,13% -5,54 +40,37 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,351 +3,41% -0,640 - 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,761 +2,34% -11,24 - 09:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,027 +1,97% +1,27 - 09:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,15% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5984 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,485 +3,58% -8,75 -64,4 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,902 +4,37% -2,49 -22,77 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,712 +4,8% +1,13 -9,55 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,107 +5,18% +4,3 +3,27 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,12 +3,8% -6,84 -49,36 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,247 +3,64% - - 09:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 09:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,40625 +4,07% - - 09:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,265625 +4,42% -15,25 -31,39 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,84375 +4,69% - - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,46875 +3,64% - - 09:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,612 +2,65% -21,69 - 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,961 +2,18% -23,32 -0,950 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 09:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,631 -0,170% -7,41 -36,25 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,661 +0,2% -2,99 -28,24 09:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,224 +0,38% -0,360 -21,01 09:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,743 +0,4% -1,42 -17,66 09:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,721 +0,05% -7,62 -31,77 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,052 +2,04% - - 09:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,642 +3,12% -9,7 - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,941 +3,59% -7,07 - 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,088 +3,99% -3,16 +20,52 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,608 +2,47% -10,39 -21,27 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,074 +2,01% -0,080 - 09:04 am
Crobexi u minisuma, Span i dalje u fokusu
Burze

Crobexi u minisuma, Span i dalje u fokusu

Najveći promet ostvaren je dionicom SPAN-a, 567,5 tisuća eura, a cijena joj je pala za 5,44 posto, na 55,60 eura. Crobex je u odnos na četvrtak pao za 0,51 posto.

11.08.2023

Autor: Danijela Polonijo