UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,563 +2,49% - - 03:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,129 +3,61% -14,93 - 03:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,656 +4,03% -9,4 +41,36 03:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,513 +4,5% -4,9 - 03:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,757 +2,97% -20,5 +31,79 03:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,847 +2,34% - - 03:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,745 +2,33% - - 03:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,334 +2,98% -6,44 - 03:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,397 +3,33% -2,42 +53,18 03:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,154 +3,54% +1,35 +63,05 03:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,33 +2,63% -12,76 - 03:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,17% -14,65 - 03:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,855 +1,05% +3,2 +40,9 03:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,104 +2,38% - - 03:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,242 +3,49% +14,45 +116,95 03:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,968 +1,8% - - 03:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5754 +0,91% - - 03:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,649 +4,15% -34,16 +24,43 03:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,335 +4,83% -15,39 - 03:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,934 +5,25% -9,41 - 03:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,203 +5,57% +0,05 - 03:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,12 +4,31% -25,38 - 03:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,02% - - 03:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,579 +3,7% - - 03:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,9375 +4,25% -12,32 - 03:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,296875 +4,62% -13,62 -19,15 03:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,90625 +4,87% -5,56 - 03:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,046875 +3,86% - - 03:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,193 +2,81% -10,23 - 03:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,171 +2,42% -20,86 +31,72 03:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -13,11 - 03:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,854 -0,020% -17,06 +6,67 03:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,536 +0,37% +0,44 -0,550 03:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,447 +0,55% +2,54 +4,27 03:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,372 +0,56% +7,09 +5,81 03:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,66 +0,17% -7,04 +1,73 03:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,693 +2,41% - - 03:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,063 +3,42% -16,72 - 03:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,653 +3,81% -13,09 +12,6 03:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,205 +4,18% -9,81 - 03:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,809 +2,85% -21,83 - 03:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,958 +2,26% -16,87 - 03:25 am