UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,565 +2,49% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,173 +3,61% -16,06 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,731 +4,02% -11,33 +39,43 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,752 +4,49% -6,95 - 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,776 +2,98% -22,13 +30,16 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,849 +2,34% - - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,754 +2,32% - - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,379 +2,98% -7,24 - 05:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,493 +3,33% -3,55 +52,05 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,377 +3,53% +0,08 +61,79 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,339 +2,63% -13,38 - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,974 +2,17% -14,23 - 05:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,637 +4,15% -32,39 +26,2 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,262 +4,83% -14,24 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,861 +5,25% -8,46 - 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,151 +5,57% +0,58 - 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,058 +4,31% -23,7 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,02% - - 05:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5567 +3,7% - - 05:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,9453125 +4,26% -12,61 - 05:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,34375 +4,62% -14,13 -19,66 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,96875 +4,88% -6,12 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,03125 +3,86% - - 05:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,217 +2,81% -10,6 - 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:06 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,184 +2,42% -21,11 +31,47 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 05:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,855 -0,020% -17,3 +6,42 05:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,59 +0,37% -0,30 -1,3 05:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,579 +0,55% +1,59 +3,32 05:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,578 +0,55% +6,21 +4,93 05:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,668 +0,17% -7,57 +1,2 05:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,691 +2,41% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,095 +3,41% -17,56 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,715 +3,79% -14,59 +11,1 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,362 +4,15% -11,05 - 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,812 +2,85% -22,89 - 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,958 +2,26% -16,87 - 05:05 am