UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,993 +2,14% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,53 +3,56% +10 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,403 +3,98% +12,47 +63,77 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,495 +4,45% +11,69 +86,61 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,249 +2,86% +8,97 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,977 +2,1% +4,96 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,2 +1,99% +6,92 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,916 +2,85% +14,27 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,315 +3,24% +16,13 +75,14 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,076 +3,48% +16,51 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,874 +2,45% +15,65 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,055 +1,94% +0,17 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,784 +0,83% +8,8 +24,5 20:09 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,792 +1,95% +23,1 - 20:09 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,079 +2,9% +24,65 +116,75 20:09 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,286 +3,37% +8,35 - 20:09 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,853 +1,43% - - 20:09 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6785 +0,69% - - 20:10 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,406 +3,75% -6,13 -71,15 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,145 +4,48% -7,29 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,865 +4,88% -8,25 +2,9 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,694 +5,21% -17,8 +14,5 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,686 +3,94% -3,53 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,172 +3,82% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4575 +3,59% - - 20:09 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,984375 +4,12% +1,21 - 20:09 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,765625 +4,55% +5,48 -14,63 20:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,140625 +4,81% +7,31 - 20:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,25 +3,66% - - 20:10 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,66 +2,86% +16,67 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:12 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,451 +2,44% +12,89 +41,13 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,89% +5,79 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,608 -0,150% +2,77 -20,39 10:42 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,698 +0,28% +14,39 -0,180 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,36 +0,43% +14,89 +7,19 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,14 +0,49% +18,1 +20,11 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,806 +0,09% +10,67 -3,83 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,343 +3,28% +7,08 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,429 +3,73% +6,07 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,138 +4,11% +6,34 +53,58 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,748 +2,64% +8,18 +8,04 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,1 +1,98% -0,140 - 11:59 am