UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,563 +2,48% - - 06:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,198 +3,6% -15,33 - 06:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,757 +4,01% -10,79 +39,98 06:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,782 +4,49% -6,02 - 06:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,779 +2,98% -20,55 +31,73 06:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,848 +2,32% - - 06:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,748 +2,32% - - 06:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,391 +2,98% -6,72 - 06:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,511 +3,33% -3,33 +52,27 06:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,392 +3,53% +0,48 +62,18 06:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,339 +2,64% -13,16 - 06:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,974 +2,15% -13,6 - 06:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,625 +4,15% -31,86 +26,73 06:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,352 +4,84% -15,05 - 06:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,999 +5,25% -9,45 - 06:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,493 +5,55% -1,49 - 06:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,07 +4,31% -23,93 - 06:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,02% - - 06:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5747 +3,7% - - 06:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,9609375 +4,26% -12,52 - 06:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,359375 +4,63% -14,06 -19,59 06:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,015625 +4,88% -6,12 - 06:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,046875 +3,86% - - 06:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,237 +2,81% -10,23 - 06:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,187 +2,43% -20,72 +31,86 06:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 06:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,854 -0,020% -17,1 +6,63 06:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,645 +0,37% -0,340 -1,34 06:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,678 +0,54% +1,56 +3,29 06:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,819 +0,55% +6,06 +4,78 06:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,689 +0,17% -7,36 +1,41 06:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,688 +2,41% - - 06:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,117 +3,41% -17,08 - 06:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,747 +3,79% -13,63 +12,06 06:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,427 +4,15% -10,76 - 06:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,814 +2,85% -21,7 - 06:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,953 +2,25% -15,67 - 06:45 am