UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,553 +2,48% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,156 +3,6% -15,46 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,744 +4,01% -10,71 +40,06 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,827 +4,47% -6,89 - 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,745 +2,98% -20,45 +31,84 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,32% - - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,739 +2,34% - - 08:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,343 +2,97% -6,99 - 08:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,517 +3,33% -3,73 +51,87 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,464 +3,54% -0,540 +61,16 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,307 +2,64% -12,5 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,15% -13,38 - 08:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,614 +4,19% -30,86 +27,73 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,269 +4,84% -15,14 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,893 +5,25% -9,56 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,385 +5,55% -1,95 - 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,014 +4,34% -23,56 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,05% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5873 +3,7% - - 08:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,90625 +4,26% -12,61 - 08:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,328125 +4,63% -14,27 -19,81 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,984375 +4,89% -6,37 - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100 +3,87% - - 08:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,221 +2,81% -10,52 - 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,167 +2,43% -20,72 +31,86 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,844 -0,020% -16,57 +7,16 08:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,666 +0,36% -1,01 -2,01 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,707 +0,54% +0,75 +2,49 08:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,794 +0,54% +5,32 +4,04 08:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,664 +0,17% -7,4 +1,37 08:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,679 +2,43% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,062 +3,41% -16,95 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,705 +3,79% -13,93 +11,77 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,443 +4,15% -11,4 - 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,774 +2,85% -21,22 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,25% -15,56 - 08:15 am