UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,993 +3,3% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,564 +4,9% +10,13 - 13:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,962 +5,22% +6,68 +134,08 13:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,868 +5,42% +2,97 - 13:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,961 +4,33% +13,04 - 13:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,454 +3,07% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,312 +2,89% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,07 +3,35% -26,99 - 13:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,845 +3,6% -25,37 +61,39 13:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,698 +3,7% -25,02 +51,3 13:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,758 +3,17% -25,54 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,798 +2,69% -2,95 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,08 +71,02 16:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,057 +2,83% - - 16:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,486 +4,14% -33,69 +152,21 16:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,206 +3,9% - - 16:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,569 +2,27% - - 16:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,384 +1,41% - - 16:09 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,61 +4,61% +2,02 +102,31 14:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,832 +5,29% -11,49 - 14:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,116 +5,54% -15,14 +67,56 14:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,343 +5,7% -21,78 +54,86 14:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,789 +4,95% -2,94 +96,63 14:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,945 +4,3% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1298 +4,29% - - 16:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,546875 +5% -29,52 - 16:14 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,40625 +5,23% -29,54 +70,48 16:10 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,40625 +5,32% -24,38 - 16:10 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,0078125 +4,81% - - 16:14 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,758 +3,12% -12,28 - 13:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,491 +2,94% -8,63 +70,46 13:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,517 +2,4% +5,55 - 12:59 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,1 +0,03% -4,86 +20,98 13:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,326 +0,49% -10,61 +36,17 13:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,639 +0,58% -10,75 +26,1 13:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,522 +0,52% -4,63 +26,54 13:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,375 +0,42% -6,96 +43,6 13:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,235 +3,01% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,375 +3,97% -17,35 - 13:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,196 +4,24% -16,26 +64,86 13:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,455 +4,47% -16,58 - 13:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,316 +3,48% -18,88 - 13:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,793 +2,78% -0,330 - 12:59 pm