UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,55 +2,5% - - 09:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,074 +3,6% -14,08 - 09:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,656 +4,01% -9,58 +41,18 09:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,623 +4,48% -5,46 - 09:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,721 +2,98% -19,46 +32,83 09:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,32% - - 09:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,738 +2,34% - - 09:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,303 +2,97% -6,03 - 09:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,433 +3,33% -2,92 +52,67 09:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,328 +3,54% +0,4 +62,1 09:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,286 +2,65% -11,73 - 09:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +2,15% -14,55 - 09:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,61 +4,19% -29,5 +29,09 09:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,146 +4,84% -12,69 - 09:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,725 +5,25% -7,3 - 09:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,154 +5,56% +0,41 - 09:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,931 +4,34% -20,94 - 09:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +4,05% - - 09:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5882 +3,7% - - 09:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8046875 +4,26% -10,64 - 09:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,15625 +4,63% -12,38 -17,91 09:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -5,1 - 09:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,9375 +3,87% - - 09:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,129 +2,81% -9,44 - 09:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,129 +2,43% -19,72 +32,86 09:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 09:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,836 -0,010% -15,62 +8,1 09:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,578 +0,36% +0,05 -0,940 09:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,663 +0,54% +1,28 +3,01 09:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,808 +0,54% +4,75 +3,47 09:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,631 +0,17% -6,58 +2,19 09:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,676 +2,43% - - 09:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,978 +3,41% -15,57 - 09:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,596 +3,79% -12,72 +12,98 09:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,256 +4,16% -9,98 - 09:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,732 +2,85% -19,87 - 09:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,952 +2,25% -15,23 - 09:34 am