UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,523 +2,5% - - 11:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,787 +3,6% -10,33 - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,382 +4,02% -5,78 +44,98 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,102 +4,48% -2,17 - 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,563 +2,98% -15,79 +36,49 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,836 +2,32% - - 11:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,708 +2,34% - - 11:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,043 +3,01% -3,21 - 11:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,125 +3,33% +0,15 +55,75 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,879 +3,53% +2,77 +64,48 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,151 +2,65% -8,71 - 11:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,966 +2,16% -12,86 - 11:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,596 +4,19% -27,74 +30,86 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,977 +4,84% -10,94 - 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,516 +5,25% -5,69 - 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,83 +5,56% +2,17 - 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,875 +4,36% -19,29 - 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,05% - - 11:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5891 +3,71% - - 11:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,59375 +4,26% -8,56 - 11:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,859375 +4,63% -10,04 -15,57 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,4375 +4,91% -2,81 - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8203125 +3,87% - - 11:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,046 +2,81% -8,26 - 11:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,095 +2,43% -18,78 +33,8 11:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,23 - 10:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,825 -0,010% -14,6 +9,12 11:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,423 +0,36% +1,25 +0,25 10:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,437 +0,54% +2,56 +4,29 10:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,548 +0,55% +6,75 +5,48 10:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,554 +0,17% -5,31 +3,46 10:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,649 +2,43% - - 11:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,676 +3,41% -11,89 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,212 +3,79% -8,9 +16,8 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,727 +4,16% -6,86 - 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,568 +2,9% -16,43 - 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,944 +2,26% -14,69 - 11:00 am