UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,009 +2,13% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,08 +3,61% +15,15 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,913 +4,04% +17,82 +63,66 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,563 +4,52% +17,54 +87,09 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,067 +2,9% +12,9 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,1% +3,93 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,203 +2% +7,9 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,539 +2,89% +18,38 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,761 +3,29% +19,92 +74,47 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,187 +3,54% +20,46 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,703 +2,49% +19,36 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,072 +1,92% -3,38 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,773 +0,84% +9,45 +25,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,426 +2,02% +25,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,869 +2,94% +23,3 +120 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,87 +3,41% +7,15 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,658 +1,48% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6805 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,39 +3,76% -5,26 -66,03 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,82 +4,52% -7,8 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,415 +4,93% -10,37 +3,68 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,06 +5,25% -19,3 +14,2 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,553 +3,97% -3,05 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,2 +3,82% - - 12:35 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,6% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,8125 +4,15% +1,04 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,625 +4,57% +3,88 -18,83 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,859375 +4,83% +6,85 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1328125 +3,69% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,455 +2,89% +20,04 - 11:58 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,371 +2,46% +15,78 +31,67 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,083 +1,89% +5,82 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,606 -0,160% +2,06 -21,4 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,469 +0,31% +16,1 +0,93 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,951 +0,46% +17,09 +9,17 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,202 +0,53% +20,79 +22,39 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,773 +0,1% +10,85 -4,23 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,05% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,961 +3,32% +11,65 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,899 +3,77% +10,76 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,282 +4,16% +11,31 +52,49 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,59 +2,67% +12,05 +6,2 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,096 +2% +2,04 - 11:59 am