UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,528 +2,5% - - 11:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,885 +3,6% -11,31 - 11:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,478 +4,02% -6,97 +43,79 11:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,274 +4,48% -3,22 - 11:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,602 +2,98% -16,61 +35,68 11:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,838 +2,32% - - 11:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,712 +2,34% - - 11:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,151 +3,01% -3,82 - 11:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,244 +3,33% -0,930 +54,67 11:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,056 +3,53% +2,36 +64,06 11:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,193 +2,65% -9,62 - 11:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,16% -12,96 - 11:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,607 +4,22% -28,91 +29,68 11:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,096 +4,87% -11,58 - 11:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,669 +5,29% -5,65 - 11:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,033 +5,56% +2,38 - 11:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,931 +4,36% -19,96 - 11:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,05% - - 11:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,588 +3,71% - - 11:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6875 +4,26% -8,76 - 11:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101 +4,66% -10,77 -16,3 11:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,640625 +4,91% -3,27 - 11:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8671875 +3,87% - - 11:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,057 +2,81% -8,39 - 11:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,098 +2,43% -18,81 +33,77 11:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,23 - 11:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,824 -0,010% -14,52 +9,2 11:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,423 +0,39% +1,54 +0,54 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,445 +0,56% +2,67 +4,41 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,561 +0,55% +6,7 +5,43 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,55 +0,19% -5,07 +3,7 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,651 +2,47% - - 11:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,799 +3,41% -12,82 - 11:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,367 +3,84% -10,32 +15,38 11:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,965 +4,16% -7,6 - 11:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,626 +2,9% -17,2 - 11:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,946 +2,26% -14,04 - 11:20 am