UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,058 +2% - - 11:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,933 +3,45% +5,77 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,63 +3,88% +6,19 +63,78 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,28 +4,32% +10,55 +82,06 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,391 +2,82% +6,12 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,04 +1,98% - - 11:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,124 +1,9% - - 11:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,545 +2,75% +7,75 - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,445 +3,14% +9,62 +64 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,532 +3,35% +11,77 - 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,4 +2,33% +9,02 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,06 +1,89% +11,08 - 11:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,62% +2 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,463 +1,56% +2,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,943 +2,42% +0,8 +86,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,291 +3,1% +3,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,5 +1,11% +5,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7621 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,83 +3,91% +11,81 -0,680 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,169 +4,71% +6,96 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,919 +5,11% +5,71 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,379 +5,61% +10,71 +114,95 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,035 +4,09% +3,75 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,06% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9425 +4,08% - - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,234375 +4,29% - - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,5625 +4,67% -8,46 +67,52 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,90625 +4,93% - - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0703125 +3,84% - - 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,094 +2,49% +1,63 - 11:44 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,551 +2,07% -0,220 +24,52 11:43 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,94% -2,78 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,128 -0,210% -8,07 -75,52 10:33 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,693 +0,28% -16,43 -10,56 11:28 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,67 +0,47% -15,28 +9,18 11:28 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,869 +0,5% -16,77 +16,48 11:28 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,266 +0,03% -13,43 -42,89 11:28 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,098 +1,98% - - 11:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,874 +3,3% +2,69 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,498 +3,81% +2,92 - 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,915 +4,17% +4,1 +44,83 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,71 +2,53% +4,23 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,083 +1,96% +4,31 - 11:45 am
Crobexi u mršavom plusu
Burze

Crobexi u mršavom plusu

Najviše se trgovalo dionicom Podravke, u vrijednosti od 877.000 kuna, a cijena joj je porasla 0,97 posto, na 626 kuna.

22.11.2022

Autor: Miro Soldić