UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,064 +1,99% - - 09:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,91 +3,45% +5,54 - 09:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,625 +3,88% +5,64 +63,23 09:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,356 +4,31% +9,66 +81,17 09:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,387 +2,81% +5,87 - 09:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,99% - - 09:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,129 +1,9% - - 09:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,56 +2,75% +6,97 - 09:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,494 +3,13% +9,32 +63,69 09:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,672 +3,31% +10,43 - 09:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,402 +2,3% +8,48 - 09:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,057 +1,89% +11,58 - 09:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,62% +2 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,463 +1,56% +2,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,943 +2,42% +0,8 +86,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,291 +3,1% +3,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,5 +1,11% +5,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7621 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,846 +3,88% +9,26 -3,22 09:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,456 +4,68% +2,8 - 09:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,302 +5,11% +1,23 - 09:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,939 +5,54% +5,74 +109,99 09:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,148 +4,09% +0,66 - 09:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,028 +4,06% - - 09:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,94 +4,08% - - 09:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,484375 +4,29% - - 09:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,953125 +4,66% -12,77 +63,22 09:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,421875 +4,89% - - 09:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1953125 +3,84% - - 09:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,102 +2,49% +1,59 - 09:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,547 +2,07% -0,160 +24,58 09:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,363 +1,94% -2,62 - 09:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,128 -0,210% -8,19 -75,65 09:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,751 +0,25% -17,05 -11,19 09:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,715 +0,45% -15,66 +8,81 09:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,117 +0,5% -17,67 +15,58 09:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,254 +0,03% -13,19 -42,66 09:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +1,98% - - 09:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,874 +3,3% +2,08 - 09:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,514 +3,82% +2,17 - 09:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97 +4,17% +3,27 +44 09:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,697 +2,53% +4,2 - 09:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,082 +1,96% +4,31 - 09:34 am