UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,563 +2,48% - - 06:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,196 +3,6% -15,54 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,758 +4,02% -10,42 +40,34 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,776 +4,49% -6,28 - 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,775 +2,98% -20,66 +31,63 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,847 +2,32% - - 06:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,747 +2,32% - - 06:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,364 +2,98% -6,82 - 06:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,489 +3,32% -3,14 +52,46 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,349 +3,53% +0,36 +62,07 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,328 +2,64% -12,25 - 06:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,972 +2,15% -13,91 - 06:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,5% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5746 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,629 +4,15% -31,39 +27,2 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,315 +4,84% -14,82 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,948 +5,25% -9,24 - 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,458 +5,55% -1,52 - 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,069 +4,31% -23,92 - 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,02% - - 06:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5725 +3,7% - - 06:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,9609375 +4,26% -12,66 - 06:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,375 +4,63% -14,2 -19,73 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,015625 +4,88% -6,27 - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,046875 +3,86% - - 06:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,217 +2,81% -10,2 - 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,177 +2,43% -20,65 +31,93 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,87% -13,11 - 06:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,855 -0,020% -16,97 +6,75 06:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,62 +0,37% -0,340 -1,34 06:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,619 +0,54% +1,62 +3,35 06:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,732 +0,55% +6,06 +4,78 06:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,678 +0,17% -7,36 +1,41 06:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,687 +2,41% - - 06:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,104 +3,41% -17,05 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,724 +3,79% -13,59 +12,1 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,42 +4,15% -10,9 - 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,804 +2,85% -21,41 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,953 +2,25% -15,56 - 06:10 am