UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98 +2,13% - - 10:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,499 +3,55% +10,07 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,359 +3,99% +12,67 +63,97 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,387 +4,44% +12,2 +87,11 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,25 +2,86% +8,94 - 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,977 +2,1% +5,27 - 10:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,194 +2% +7,26 - 10:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,819 +2,85% +14,7 - 10:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,202 +3,26% +16,81 +75,83 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,867 +3,5% +17,35 - 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,866 +2,44% +15,45 - 10:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,94% +0,17 - 10:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,787 +0,83% +8,45 +24,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,832 +1,96% +22,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,193 +2,9% +22,95 +115,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,445 +3,37% +7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,875 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,681 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,411 +3,69% -6,78 -71,79 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,11 +4,48% -6,78 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,819 +4,9% -8,03 +3,12 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,65 +5,21% -17,5 +14,81 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,709 +3,88% -4,4 - 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,172 +3,82% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4675 +3,58% - - 10:37 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,078125 +4,11% +0,04 - 10:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,875 +4,56% +4,36 -15,74 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,28125 +4,8% +6,25 - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,3125 +3,65% - - 10:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,642 +2,89% +16,74 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,449 +2,44% +12,88 +41,12 10:34 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,89% +5,89 - 10:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,608 -0,150% +2,77 -20,39 10:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,635 +0,29% +14,77 +0,19 10:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,277 +0,44% +15,42 +7,72 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,025 +0,51% +18,61 +20,61 10:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,79 +0,1% +11,04 -3,46 10:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +2,03% - - 10:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,302 +3,27% +7,31 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,34 +3,72% +6,61 - 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,012 +4,11% +6,88 +54,12 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,74 +2,65% +8,34 +8,2 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +2% +1,53 - 10:34 am